Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 48.66 and 52.89
| Daily Target 1 | 47.83 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 52.063333333333 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 56.29 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (0%) | 52.89 | 50.41 - 54.64 | 0.6156 times | Thu 19 February 2026 | 51.14 (-3.38%) | 51.61 | 50.65 - 52.80 | 0.5323 times | Wed 18 February 2026 | 52.93 (1.71%) | 52.05 | 51.50 - 52.95 | 0.5924 times | Tue 17 February 2026 | 52.04 (-1.81%) | 53.00 | 50.80 - 53.66 | 1.4562 times | Mon 16 February 2026 | 53.00 (-1.63%) | 53.00 | 53.00 - 53.00 | 0.0847 times | Fri 13 February 2026 | 53.88 (0.15%) | 53.89 | 53.88 - 53.89 | 0.0014 times | Thu 12 February 2026 | 53.80 (0%) | 53.50 | 53.50 - 53.80 | 0.0007 times | Wed 11 February 2026 | 53.80 (2.81%) | 53.21 | 53.00 - 53.89 | 0.0633 times | Tue 10 February 2026 | 52.33 (-3.15%) | 54.90 | 51.50 - 54.90 | 4.2003 times | Mon 09 February 2026 | 54.03 (0.99%) | 54.50 | 51.74 - 55.00 | 2.453 times | Fri 06 February 2026 | 53.50 (-1.42%) | 53.30 | 53.30 - 53.56 | 0.0513 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 48.66 and 52.89
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.7319 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.4987 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5211 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.7526 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.6884 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.4404 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 3.5141 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.5708 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.7866 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.4953 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.5576 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 46.99 and 54.57
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.14 (-5.05%) | 54.60 | 50.41 - 57.99 | 0.4088 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.8437 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4248 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.996 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.2625 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.5011 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0558 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7288 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.2186 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.5597 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9444 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.99 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.78 |
| 50 day DMA | 55.1 |
| 100 day DMA | 59.69 |
| 150 day DMA | 63.78 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.36 | 52.97 |
| 12 day EMA | 52.66 | 52.94 | 53.27 |
| 20 day EMA | 53.12 | 53.33 | 53.56 |
| 35 day EMA | 54.2 | 54.38 | 54.57 |
| 50 day EMA | 55.09 | 55.25 | 55.42 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.6 | 53.13 |
| 12 day SMA | 52.99 | 53.25 | 53.48 |
| 20 day SMA | 53.19 | 53.34 | 53.42 |
| 35 day SMA | 53.78 | 53.99 | 54.2 |
| 50 day SMA | 55.1 | 55.23 | 55.37 |
| 100 day SMA | 59.69 | 59.87 | 60.06 |
| 150 day SMA | 63.78 | 63.93 | 64.08 |
| 200 day SMA | 66.2 | 66.29 | 66.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.