Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 60.01 and 67.94
| Daily Target 1 | 57.69 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 65.623333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 73.55 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.94 (1.72%) | 67.00 | 61.00 - 68.93 | 1.0756 times | Thu 05 February 2026 | 65.81 (-4.48%) | 68.00 | 64.00 - 69.84 | 0.0748 times | Wed 04 February 2026 | 68.90 (5.48%) | 65.00 | 63.50 - 69.99 | 1.4987 times | Tue 03 February 2026 | 65.32 (4.35%) | 62.80 | 61.50 - 66.95 | 1.7795 times | Mon 02 February 2026 | 62.60 (0.08%) | 57.95 | 57.95 - 63.00 | 0.8986 times | Sun 01 February 2026 | 62.55 (1.62%) | 57.10 | 57.10 - 63.00 | 0.7051 times | Fri 30 January 2026 | 61.55 (5.34%) | 62.00 | 57.45 - 62.77 | 1.1064 times | Thu 29 January 2026 | 58.43 (0.17%) | 57.40 | 57.40 - 61.20 | 1.2504 times | Wed 28 January 2026 | 58.33 (5.4%) | 54.00 | 54.00 - 60.10 | 1.1892 times | Tue 27 January 2026 | 55.34 (-3.22%) | 57.80 | 55.00 - 57.80 | 0.4217 times | Fri 23 January 2026 | 57.18 (-1.07%) | 58.98 | 56.15 - 58.98 | 0.2099 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 62.02 and 74.91
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.0594 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.3546 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.5121 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.3628 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 1.0935 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.3409 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 1.017 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 0.962 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 1.2045 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 1.0931 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 3.789 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 62.02 and 74.91
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 0.2378 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.397 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5198 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4671 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3514 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0011 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5192 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8307 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3387 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3373 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2328 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 65.91 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61.11 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.83 |
| 100 day DMA | 61.6 |
| 150 day DMA | 63.04 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.01 | 64.61 |
| 12 day EMA | 63.3 | 62.64 | 62.06 |
| 20 day EMA | 62.18 | 61.68 | 61.24 |
| 35 day EMA | 61.46 | 61.14 | 60.86 |
| 50 day EMA | 61.39 | 61.16 | 60.97 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.91 | 65.04 | 64.18 |
| 12 day SMA | 61.73 | 60.98 | 60.32 |
| 20 day SMA | 61.11 | 60.83 | 60.54 |
| 35 day SMA | 60.85 | 60.7 | 60.56 |
| 50 day SMA | 60.83 | 60.71 | 60.62 |
| 100 day SMA | 61.6 | 61.54 | 61.5 |
| 150 day SMA | 63.04 | 63.06 | 63.09 |
| 200 day SMA | 65.11 | 65.13 | 65.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.