Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 151.28 and 158.63
| Daily Target 1 | 145.15 |
| Daily Target 2 | 150.05 |
| Daily Target 3 | 152.5 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 159.85 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.95 (4.98%) | 147.60 | 147.60 - 154.95 | 1.8693 times | Fri 06 February 2026 | 147.60 (4.98%) | 147.60 | 147.60 - 147.60 | 1.4187 times | Thu 05 February 2026 | 140.60 (4.96%) | 140.60 | 140.60 - 140.60 | 0.7317 times | Wed 04 February 2026 | 133.95 (4.98%) | 133.95 | 133.95 - 133.95 | 0.0447 times | Tue 03 February 2026 | 127.60 (4.98%) | 127.60 | 127.60 - 127.60 | 0.9725 times | Mon 02 February 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 1.276 times | Sun 01 February 2026 | 115.80 (5%) | 115.80 | 115.80 - 115.80 | 0.0782 times | Tue 27 January 2026 | 110.29 (5%) | 110.29 | 110.29 - 110.29 | 1.7669 times | Mon 19 January 2026 | 105.04 (5%) | 105.04 | 105.04 - 105.04 | 1.4206 times | Mon 12 January 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.4214 times | Mon 05 January 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.0583 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 151.28 and 158.63
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 159.85 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.95 (4.98%) | 147.60 | 147.60 - 154.95 | 1.7361 times | Fri 06 February 2026 | 147.60 (33.83%) | 115.80 | 115.80 - 147.60 | 4.1997 times | Tue 27 January 2026 | 110.29 (10.25%) | 105.04 | 105.04 - 110.29 | 2.9604 times | Mon 12 January 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.3914 times | Mon 05 January 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.0542 times | Mon 29 December 2025 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.215 times | Mon 22 December 2025 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.0686 times | Mon 15 December 2025 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.068 times | Mon 08 December 2025 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.0847 times | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.2219 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.1141 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 135.38 and 174.53
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 128.85 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 181.05 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 154.95 (40.49%) | 115.80 | 115.80 - 154.95 | 0.884 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.5072 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.098 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.2048 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.2488 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.1866 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0638 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.1331 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 1.5316 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 6.1421 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 8.987 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 120.29 |
| 20 day DMA | 101.51 |
| 35 day DMA | 76.24 |
| 50 day DMA | 59.09 |
| 100 day DMA | 33.06 |
| 150 day DMA | 24.32 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.53 | 134.82 | 128.43 |
| 12 day EMA | 122.87 | 117.04 | 111.48 |
| 20 day EMA | 106.66 | 101.58 | 96.74 |
| 35 day EMA | 84.04 | 79.86 | 75.87 |
| 50 day EMA | 62.8 | 59.04 | 55.43 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 134.26 | 127.9 |
| 12 day SMA | 120.29 | 114.58 | 109.14 |
| 20 day SMA | 101.51 | 96.68 | 92.09 |
| 35 day SMA | 76.24 | 72.62 | 69.17 |
| 50 day SMA | 59.09 | 56.07 | 53.19 |
| 100 day SMA | 33.06 | 31.61 | 30.23 |
| 150 day SMA | 24.32 | 23.32 | 22.38 |
| 200 day SMA | 19.73 | 18.98 | 18.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.