Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 70.85 and 82.45
| Daily Target 1 | 67.47 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 90.67 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (-2.35%) | 83.90 | 72.30 - 83.90 | 0.5902 times | Thu 19 February 2026 | 82.95 (-0.06%) | 83.00 | 72.50 - 84.00 | 2.7972 times | Wed 18 February 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.0125 times | Tue 17 February 2026 | 84.00 (5.29%) | 84.00 | 84.00 - 84.00 | 0.0042 times | Mon 16 February 2026 | 79.78 (0.28%) | 84.00 | 72.30 - 84.00 | 2.4522 times | Fri 13 February 2026 | 79.56 (2%) | 81.50 | 78.78 - 81.50 | 0.6775 times | Thu 12 February 2026 | 78.00 (6.15%) | 78.00 | 77.90 - 78.00 | 1.1554 times | Wed 11 February 2026 | 73.48 (1.72%) | 79.00 | 72.00 - 79.00 | 0.187 times | Tue 10 February 2026 | 72.24 (-9.7%) | 84.00 | 72.00 - 84.00 | 1.5337 times | Mon 09 February 2026 | 80.00 (1.65%) | 82.00 | 72.80 - 82.00 | 0.5902 times | Fri 06 February 2026 | 78.70 (1.29%) | 77.70 | 75.00 - 79.00 | 0.0374 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 70.8 and 82.5
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (1.81%) | 84.00 | 72.30 - 84.00 | 0.8576 times | Fri 13 February 2026 | 79.56 (1.09%) | 82.00 | 72.00 - 84.00 | 0.6069 times | Fri 06 February 2026 | 78.70 (10.36%) | 79.00 | 70.13 - 84.05 | 0.9106 times | Fri 30 January 2026 | 71.31 (3.48%) | 69.00 | 65.00 - 82.99 | 0.4571 times | Fri 23 January 2026 | 68.91 (-9.08%) | 86.95 | 68.00 - 86.95 | 1.8613 times | Fri 16 January 2026 | 75.79 (-1.55%) | 88.90 | 71.10 - 88.90 | 1.036 times | Fri 09 January 2026 | 76.98 (-12.52%) | 81.50 | 75.00 - 90.00 | 1.3799 times | Fri 02 January 2026 | 88.00 (0%) | 92.90 | 78.00 - 92.90 | 0.6756 times | Fri 26 December 2025 | 88.00 (-0.72%) | 88.00 | 80.00 - 93.00 | 1.0001 times | Fri 19 December 2025 | 88.64 (13.64%) | 74.00 | 74.00 - 93.00 | 1.2149 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.8412 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 75.57 and 89.49
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 78.393333333333 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.00 (13.59%) | 79.00 | 70.13 - 84.05 | 0.3049 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.6572 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.6608 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.1618 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.4826 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.205 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3037 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.7837 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6275 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8128 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4071 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 79.2 |
| 20 day DMA | 78.47 |
| 35 day DMA | 78.42 |
| 50 day DMA | 80.44 |
| 100 day DMA | 84.63 |
| 150 day DMA | 88.48 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 81.71 | 81.09 |
| 12 day EMA | 79.98 | 79.8 | 79.23 |
| 20 day EMA | 79.34 | 79.17 | 78.77 |
| 35 day EMA | 80.08 | 80.03 | 79.86 |
| 50 day EMA | 81.05 | 81.05 | 80.97 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 81.86 | 80.87 |
| 12 day SMA | 79.2 | 79.07 | 78.69 |
| 20 day SMA | 78.47 | 77.87 | 77.34 |
| 35 day SMA | 78.42 | 78.47 | 78.64 |
| 50 day SMA | 80.44 | 80.5 | 80.62 |
| 100 day SMA | 84.63 | 84.73 | 84.86 |
| 150 day SMA | 88.48 | 88.68 | 88.88 |
| 200 day SMA | 95.92 | 96.13 | 96.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.