Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 20.15 and 20.45
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.7 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (-3.33%) | 20.60 | 20.30 - 20.60 | 0.0591 times | Thu 19 February 2026 | 21.00 (0.14%) | 21.00 | 20.52 - 21.00 | 7.4247 times | Wed 18 February 2026 | 20.97 (5.32%) | 20.23 | 20.23 - 23.50 | 0.9122 times | Tue 17 February 2026 | 19.91 (-0.75%) | 20.25 | 19.18 - 20.25 | 0.1374 times | Mon 16 February 2026 | 20.06 (0.05%) | 23.40 | 20.06 - 23.40 | 0.8969 times | Fri 13 February 2026 | 20.05 (-0.74%) | 20.00 | 19.20 - 21.00 | 0.3836 times | Thu 12 February 2026 | 20.20 (-3.26%) | 20.30 | 19.21 - 21.50 | 0.0919 times | Wed 11 February 2026 | 20.88 (0%) | 20.88 | 20.88 - 20.88 | 0.0037 times | Tue 10 February 2026 | 20.88 (0.48%) | 20.72 | 20.72 - 21.70 | 0.01 times | Mon 09 February 2026 | 20.78 (-1.42%) | 21.07 | 20.00 - 21.07 | 0.0807 times | Fri 06 February 2026 | 21.08 (0.19%) | 21.25 | 21.07 - 21.25 | 0.0017 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 17.58 and 21.9
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (1.25%) | 23.40 | 19.18 - 23.50 | 6.4895 times | Fri 13 February 2026 | 20.05 (-4.89%) | 21.07 | 19.20 - 21.70 | 0.3921 times | Fri 06 February 2026 | 21.08 (5.93%) | 19.01 | 19.01 - 21.98 | 0.2566 times | Fri 30 January 2026 | 19.90 (-11.04%) | 23.98 | 19.00 - 23.98 | 0.5655 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.2579 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.3276 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.1783 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.2369 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 0.4166 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 0.879 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 0.4748 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 19.66 and 24.15
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.30 (2.01%) | 19.01 | 19.01 - 23.50 | 1.4987 times | Fri 30 January 2026 | 19.90 (-22.99%) | 26.50 | 18.75 - 26.50 | 0.2961 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.4669 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 0.9493 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.6432 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.1016 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.5765 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7058 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.477 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.2849 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.3555 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.34 |
| 50 day DMA | 22.14 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.62 | 20.43 |
| 12 day EMA | 20.55 | 20.59 | 20.51 |
| 20 day EMA | 20.77 | 20.82 | 20.8 |
| 35 day EMA | 21.48 | 21.55 | 21.58 |
| 50 day EMA | 22.3 | 22.38 | 22.44 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.4 | 20.24 |
| 12 day SMA | 20.6 | 20.57 | 20.53 |
| 20 day SMA | 20.4 | 20.5 | 20.54 |
| 35 day SMA | 21.34 | 21.45 | 21.59 |
| 50 day SMA | 22.14 | 22.25 | 22.36 |
| 100 day SMA | 23.4 | 23.4 | 23.4 |
| 150 day SMA | 22.62 | 22.63 | 22.63 |
| 200 day SMA | 22.66 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.