Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 372.18 and 397.83
| Daily Target 1 | 367.9 |
| Daily Target 2 | 376.45 |
| Daily Target 3 | 393.55 |
| Daily Target 4 | 402.1 |
| Daily Target 5 | 419.2 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.00 (-2.53%) | 385.00 | 385.00 - 410.65 | 1.4327 times | Thu 19 February 2026 | 395.00 (-3.42%) | 408.85 | 395.00 - 410.95 | 0.0774 times | Wed 18 February 2026 | 409.00 (2.54%) | 376.05 | 376.05 - 409.95 | 1.1326 times | Tue 17 February 2026 | 398.85 (3.6%) | 398.85 | 398.85 - 398.85 | 0.0097 times | Mon 16 February 2026 | 385.00 (0%) | 385.05 | 385.00 - 385.05 | 1.0842 times | Fri 13 February 2026 | 385.00 (0%) | 385.05 | 385.00 - 385.05 | 1.9264 times | Thu 12 February 2026 | 385.00 (-3.41%) | 385.05 | 385.00 - 385.05 | 0.4743 times | Wed 11 February 2026 | 398.60 (0.15%) | 386.10 | 385.00 - 398.85 | 2.2459 times | Tue 10 February 2026 | 398.00 (-0.61%) | 390.00 | 390.00 - 398.00 | 0.0194 times | Mon 09 February 2026 | 400.45 (4.37%) | 380.10 | 380.00 - 403.00 | 1.5973 times | Fri 06 February 2026 | 383.70 (-2.86%) | 369.50 | 369.50 - 384.90 | 0.1936 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 363.08 and 397.98
| Weekly Target 1 | 355.77 |
| Weekly Target 2 | 370.38 |
| Weekly Target 3 | 390.66666666667 |
| Weekly Target 4 | 405.28 |
| Weekly Target 5 | 425.57 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.00 (0%) | 385.05 | 376.05 - 410.95 | 0.4353 times | Fri 13 February 2026 | 385.00 (0.34%) | 380.10 | 380.00 - 403.00 | 0.7297 times | Fri 06 February 2026 | 383.70 (0.97%) | 380.05 | 365.30 - 402.75 | 0.6011 times | Fri 30 January 2026 | 380.00 (5.83%) | 359.00 | 353.95 - 400.00 | 0.9834 times | Fri 23 January 2026 | 359.05 (-14.71%) | 393.70 | 350.25 - 448.00 | 1.439 times | Fri 16 January 2026 | 421.00 (11.58%) | 395.00 | 390.00 - 421.00 | 1.0906 times | Fri 09 January 2026 | 377.30 (-6.72%) | 403.90 | 372.70 - 409.00 | 1.103 times | Fri 02 January 2026 | 404.50 (-0.81%) | 377.40 | 377.30 - 409.00 | 0.9022 times | Wed 24 December 2025 | 407.80 (3.19%) | 409.00 | 385.50 - 413.00 | 0.8436 times | Thu 18 December 2025 | 395.20 (1.06%) | 418.80 | 388.05 - 418.80 | 1.8721 times | Fri 12 December 2025 | 391.05 (0.44%) | 389.35 | 353.95 - 434.40 | 0.5661 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 375.15 and 420.8
| Monthly Target 1 | 341.43 |
| Monthly Target 2 | 363.22 |
| Monthly Target 3 | 387.08333333333 |
| Monthly Target 4 | 408.87 |
| Monthly Target 5 | 432.73 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.00 (1.32%) | 380.05 | 365.30 - 410.95 | 0.3486 times | Fri 30 January 2026 | 380.00 (-6.17%) | 409.00 | 350.25 - 448.00 | 0.9964 times | Wed 31 December 2025 | 405.00 (2.53%) | 395.05 | 353.95 - 439.95 | 0.9438 times | Fri 28 November 2025 | 395.00 (-3.65%) | 438.95 | 371.00 - 445.00 | 1.1529 times | Fri 31 October 2025 | 409.95 (-1.75%) | 417.00 | 392.30 - 430.00 | 0.4793 times | Tue 30 September 2025 | 417.25 (-4.63%) | 437.50 | 400.00 - 474.00 | 0.9067 times | Fri 29 August 2025 | 437.50 (-1.97%) | 457.80 | 418.00 - 509.90 | 0.3593 times | Thu 31 July 2025 | 446.30 (-4.02%) | 464.95 | 446.00 - 499.95 | 0.4029 times | Mon 30 June 2025 | 465.00 (1.09%) | 487.50 | 415.00 - 489.90 | 1.8977 times | Fri 30 May 2025 | 460.00 (-11.92%) | 523.50 | 451.00 - 638.95 | 2.5125 times | Wed 30 April 2025 | 522.25 (10.74%) | 471.00 | 471.00 - 625.00 | 0.8087 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 394.57 |
| 12 day DMA | 393.22 |
| 20 day DMA | 387.7 |
| 35 day DMA | 389.89 |
| 50 day DMA | 393.38 |
| 100 day DMA | 404.71 |
| 150 day DMA | 421.29 |
| 200 day DMA | 443.54 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.71 | 396.57 | 397.35 |
| 12 day EMA | 391.75 | 392.98 | 392.61 |
| 20 day EMA | 390.77 | 391.38 | 391 |
| 35 day EMA | 391.76 | 392.16 | 391.99 |
| 50 day EMA | 393.42 | 393.76 | 393.71 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.57 | 394.57 | 392.57 |
| 12 day SMA | 393.22 | 392.8 | 391.99 |
| 20 day SMA | 387.7 | 386.41 | 385.51 |
| 35 day SMA | 389.89 | 390.46 | 390.83 |
| 50 day SMA | 393.38 | 393.56 | 393.52 |
| 100 day SMA | 404.71 | 405.24 | 405.66 |
| 150 day SMA | 421.29 | 421.92 | 422.45 |
| 200 day SMA | 443.54 | 443.94 | 444.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.