Login or Join
HomepageSerIndustries 507984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ser Industries 507984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SerIndustries
Strong Daily Stock price targets for SerIndustries 507984 are 777.3 and 777.3
| Daily Target 1 | 777.3 |
| Daily Target 2 | 777.3 |
| Daily Target 3 | 777.3 |
| Daily Target 4 | 777.3 |
| Daily Target 5 | 777.3 |
Daily price and volume Ser Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.1938 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.2624 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 2.1997 times | Fri 19 December 2025 | 785.20 (1.99%) | 785.20 | 785.20 - 785.20 | 0.0145 times | Thu 18 December 2025 | 769.85 (1.99%) | 739.75 | 739.75 - 769.85 | 2.7078 times | Wed 17 December 2025 | 754.80 (2%) | 754.80 | 754.80 - 754.80 | 0.904 times | Tue 16 December 2025 | 740.00 (2%) | 740.00 | 740.00 - 740.00 | 3.3759 times | Mon 15 December 2025 | 725.50 (2%) | 725.50 | 725.00 - 725.50 | 0.1044 times | Fri 12 December 2025 | 711.30 (1.99%) | 711.30 | 711.25 - 711.30 | 0.2348 times | Thu 11 December 2025 | 697.40 (2%) | 697.40 | 697.40 - 697.40 | 0.0026 times | Wed 10 December 2025 | 683.75 (2%) | 683.75 | 683.75 - 683.75 | 0.2 times |
Weekly price and charts SerIndustries
Strong weekly Stock price targets for SerIndustries 507984 are 777.3 and 777.3
| Weekly Target 1 | 777.3 |
| Weekly Target 2 | 777.3 |
| Weekly Target 3 | 777.3 |
| Weekly Target 4 | 777.3 |
| Weekly Target 5 | 777.3 |
Weekly price and volumes for Ser Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.0977 times | Mon 29 December 2025 | 785.15 (-1%) | 785.15 | 785.15 - 785.15 | 0.1323 times | Mon 22 December 2025 | 793.05 (1%) | 793.05 | 793.05 - 793.05 | 1.1096 times | Fri 19 December 2025 | 785.20 (10.39%) | 725.50 | 725.00 - 785.20 | 3.5847 times | Fri 12 December 2025 | 711.30 (10.38%) | 657.25 | 657.25 - 711.30 | 0.5039 times | Fri 05 December 2025 | 644.40 (10.38%) | 595.45 | 595.45 - 644.40 | 0.2131 times | Fri 28 November 2025 | 583.80 (10.38%) | 539.40 | 539.40 - 583.80 | 0.0608 times | Fri 21 November 2025 | 528.90 (10.38%) | 488.70 | 488.65 - 528.90 | 0.4911 times | Fri 14 November 2025 | 479.15 (10.38%) | 442.75 | 442.75 - 479.15 | 0.2896 times | Fri 07 November 2025 | 434.10 (3.98%) | 409.15 | 401.00 - 434.10 | 3.5171 times | Fri 31 October 2025 | 417.50 (-0.13%) | 434.90 | 417.50 - 443.55 | 1.0582 times |
Monthly price and charts SerIndustries
Strong monthly Stock price targets for SerIndustries 507984 are 777.3 and 777.3
| Monthly Target 1 | 777.3 |
| Monthly Target 2 | 777.3 |
| Monthly Target 3 | 777.3 |
| Monthly Target 4 | 777.3 |
| Monthly Target 5 | 777.3 |
Monthly price and volumes Ser Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 777.30 (-1%) | 777.30 | 777.30 - 777.30 | 0.0495 times | Mon 29 December 2025 | 785.15 (34.49%) | 595.45 | 595.45 - 793.05 | 2.8084 times | Fri 28 November 2025 | 583.80 (39.83%) | 409.15 | 401.00 - 583.80 | 2.2081 times | Fri 31 October 2025 | 417.50 (34.24%) | 317.20 | 317.20 - 443.55 | 1.0821 times | Tue 30 September 2025 | 311.00 (54.27%) | 205.60 | 205.60 - 311.00 | 1.0549 times | Fri 29 August 2025 | 201.60 (24.18%) | 165.55 | 162.30 - 201.60 | 0.2898 times | Thu 31 July 2025 | 162.35 (36.31%) | 121.45 | 121.45 - 162.35 | 0.8244 times | Mon 30 June 2025 | 119.10 (26.29%) | 96.19 | 96.19 - 121.43 | 0.6789 times | Thu 29 May 2025 | 94.31 (145.79%) | 40.28 | 40.28 - 94.31 | 0.981 times | Wed 30 April 2025 | 38.37 (0%) | 30.09 | 30.09 - 38.37 | 0.0228 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SerIndustries
Please login to view indicator analysis. or View indicator analysis of SerIndustries 507984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ser Industries 507984
DMA (daily moving average) of Ser Industries 507984
| DMA period | DMA value |
| 5 day DMA | 782.11 |
| 12 day DMA | 741.14 |
| 20 day DMA | 690.28 |
| 35 day DMA | 602.05 |
| 50 day DMA | 542.39 |
| 100 day DMA | 384.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ser Industries 507984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.95 | 773.78 | 768.1 |
| 12 day EMA | 738.57 | 731.53 | 721.78 |
| 20 day EMA | 694.43 | 685.71 | 675.25 |
| 35 day EMA | 622.48 | 613.37 | 603.26 |
| 50 day EMA | 549.38 | 540.08 | 530.08 |
SMA (simple moving average) of Ser Industries 507984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.11 | 777.61 | 768.58 |
| 12 day SMA | 741.14 | 731.13 | 719.4 |
| 20 day SMA | 690.28 | 679.47 | 667.73 |
| 35 day SMA | 602.05 | 591.54 | 581.03 |
| 50 day SMA | 542.39 | 533.84 | 525 |
| 100 day SMA | 384.54 | 378.16 | 371.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.