Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 85.03 and 86.98
| Daily Target 1 | 84.7 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 86.65 |
| Daily Target 4 | 87.3 |
| Daily Target 5 | 88.6 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (2.08%) | 87.95 | 86.00 - 87.95 | 1.1228 times | Mon 09 February 2026 | 84.25 (0.3%) | 88.00 | 84.25 - 88.00 | 0.2036 times | Fri 06 February 2026 | 84.00 (0.06%) | 87.99 | 84.00 - 87.99 | 0.5216 times | Thu 05 February 2026 | 83.95 (-2.86%) | 90.00 | 82.15 - 90.00 | 1.3788 times | Wed 04 February 2026 | 86.42 (2.54%) | 88.49 | 80.07 - 88.49 | 1.8957 times | Tue 03 February 2026 | 84.28 (-0.85%) | 81.00 | 80.80 - 89.00 | 0.827 times | Mon 02 February 2026 | 85.00 (-1.15%) | 90.20 | 85.00 - 90.20 | 0.9828 times | Sun 01 February 2026 | 85.99 (3.39%) | 83.17 | 79.02 - 85.99 | 0.854 times | Fri 30 January 2026 | 83.17 (-2.67%) | 85.45 | 82.00 - 89.72 | 1.0003 times | Thu 29 January 2026 | 85.45 (-3.96%) | 92.99 | 84.61 - 92.99 | 1.2134 times | Wed 28 January 2026 | 88.97 (4.57%) | 81.00 | 81.00 - 89.00 | 0.5518 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 83.25 and 87
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (2.38%) | 88.00 | 84.25 - 88.00 | 0.1451 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.7066 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.4786 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.7252 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.5784 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.8301 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.71 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 1.0566 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.5058 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 2.2637 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 1.007 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 82.51 and 93.69
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (3.4%) | 83.17 | 79.02 - 90.20 | 0.1399 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.4933 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.1751 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4347 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1832 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6423 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5128 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9873 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8346 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.5968 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9659 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.21 |
| 20 day DMA | 87.95 |
| 35 day DMA | 90.38 |
| 50 day DMA | 85.7 |
| 100 day DMA | 91.6 |
| 150 day DMA | 105.59 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.56 | 84.72 |
| 12 day EMA | 85.95 | 85.94 | 86.25 |
| 20 day EMA | 86.77 | 86.85 | 87.12 |
| 35 day EMA | 85.3 | 85.26 | 85.32 |
| 50 day EMA | 84.15 | 84.07 | 84.06 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.58 | 84.73 |
| 12 day SMA | 85.21 | 85.51 | 86.03 |
| 20 day SMA | 87.95 | 88.45 | 88.84 |
| 35 day SMA | 90.38 | 90.47 | 90.52 |
| 50 day SMA | 85.7 | 85.32 | 84.96 |
| 100 day SMA | 91.6 | 92 | 92.46 |
| 150 day SMA | 105.59 | 105.86 | 106.16 |
| 200 day SMA | 118.61 | 119.36 | 120.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.