Ansalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ansalhsg

Strong Daily Stock price targets for Ansalhsg 507828 are 8.13 and 8.82

Daily Target 17.99
Daily Target 28.27
Daily Target 38.6833333333333
Daily Target 48.96
Daily Target 59.37

Daily price and volume Ansalhsg

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (-3.94%) 8.70 8.41 - 9.10 2.4722 times
Thu 19 February 2026 8.89 (0%) 8.89 8.71 - 9.15 0.9989 times
Wed 18 February 2026 8.89 (-1.98%) 8.73 8.73 - 9.37 0.4838 times
Tue 17 February 2026 9.07 (2.25%) 8.92 8.70 - 9.30 0.8899 times
Mon 16 February 2026 8.87 (-0.89%) 8.95 8.64 - 9.15 0.7332 times
Fri 13 February 2026 8.95 (-1.21%) 8.66 8.66 - 9.29 1.0412 times
Thu 12 February 2026 9.06 (0.11%) 9.18 8.90 - 9.18 0.5211 times
Wed 11 February 2026 9.05 (-0.22%) 8.72 8.72 - 9.18 0.6702 times
Tue 10 February 2026 9.07 (1.68%) 8.80 8.72 - 9.15 1.253 times
Mon 09 February 2026 8.92 (0.9%) 9.18 8.64 - 9.18 0.9366 times
Fri 06 February 2026 8.84 (6.38%) 8.30 8.30 - 9.19 0.5229 times

Daily chart Ansalhsg

Weekly price and charts Ansalhsg

Strong weekly Stock price targets for Ansalhsg 507828 are 8 and 8.96

Weekly Target 17.81
Weekly Target 28.18
Weekly Target 38.7733333333333
Weekly Target 49.14
Weekly Target 59.73

Weekly price and volumes for Ansalhsg

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (-4.58%) 8.95 8.41 - 9.37 1.1962 times
Fri 13 February 2026 8.95 (1.24%) 9.18 8.64 - 9.29 0.9483 times
Fri 06 February 2026 8.84 (7.54%) 8.38 8.05 - 9.29 1.3462 times
Fri 30 January 2026 8.22 (-3.07%) 8.48 7.62 - 8.56 1.1794 times
Fri 23 January 2026 8.48 (-7.12%) 9.00 8.30 - 9.60 1.3426 times
Fri 16 January 2026 9.13 (-3.39%) 9.45 9.01 - 9.78 0.5315 times
Fri 09 January 2026 9.45 (-4.64%) 9.85 8.38 - 10.59 0.9737 times
Fri 02 January 2026 9.91 (-2.08%) 10.12 9.45 - 10.40 1.4352 times
Fri 26 December 2025 10.12 (5.86%) 9.73 9.45 - 10.79 0.6684 times
Fri 19 December 2025 9.56 (-7%) 10.31 9.35 - 10.31 0.3784 times
Fri 12 December 2025 10.28 (8.21%) 9.52 8.85 - 10.70 1.4663 times

weekly chart Ansalhsg

Monthly price and charts Ansalhsg

Strong monthly Stock price targets for Ansalhsg 507828 are 8.3 and 9.62

Monthly Target 17.33
Monthly Target 27.94
Monthly Target 38.6533333333333
Monthly Target 49.26
Monthly Target 59.97

Monthly price and volumes Ansalhsg

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (3.89%) 8.38 8.05 - 9.37 0.654 times
Fri 30 January 2026 8.22 (-17.05%) 10.18 7.62 - 10.59 0.9047 times
Wed 31 December 2025 9.91 (3.34%) 9.32 8.85 - 10.79 0.8213 times
Fri 28 November 2025 9.59 (-3.33%) 10.11 9.15 - 10.39 0.5686 times
Fri 31 October 2025 9.92 (2.59%) 9.71 9.23 - 10.64 0.6104 times
Tue 30 September 2025 9.67 (3.2%) 9.36 8.30 - 10.49 0.6143 times
Fri 29 August 2025 9.37 (-11.77%) 10.75 9.12 - 11.50 1.0973 times
Thu 31 July 2025 10.62 (-11.28%) 11.98 10.40 - 12.70 1.5413 times
Mon 30 June 2025 11.97 (5.37%) 11.16 10.65 - 14.49 1.6725 times
Fri 30 May 2025 11.36 (4.41%) 11.48 8.89 - 12.39 1.5156 times
Wed 30 April 2025 10.88 (2.06%) 10.45 9.56 - 12.38 0.9458 times

monthly chart Ansalhsg

DMA SMA EMA moving averages of Ansalhsg 507828

DMA (daily moving average) of Ansalhsg 507828

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.87
20 day DMA 8.63
35 day DMA 8.92
50 day DMA 9.19
100 day DMA 9.47
150 day DMA 9.72
200 day DMA 10.14

EMA (exponential moving average) of Ansalhsg 507828

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.928.94
12 day EMA8.818.868.86
20 day EMA8.818.848.84
35 day EMA8.968.999
50 day EMA9.179.29.21

SMA (simple moving average) of Ansalhsg 507828

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.938.97
12 day SMA8.878.888.84
20 day SMA8.638.638.62
35 day SMA8.928.968.99
50 day SMA9.199.29.21
100 day SMA9.479.489.49
150 day SMA9.729.749.77
200 day SMA10.1410.1510.16
Back to top | Use Dark Theme