Login or Join
HomepageGilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 8083.45 and 8207.75
| Daily Target 1 | 7990.62 |
| Daily Target 2 | 8051.98 |
| Daily Target 3 | 8114.9166666667 |
| Daily Target 4 | 8176.28 |
| Daily Target 5 | 8239.22 |
Daily price and volume Gillette I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8113.35 (0.37%) | 8053.65 | 8053.55 - 8177.85 | 0.2601 times | Tue 06 January 2026 | 8083.60 (-1.37%) | 8197.00 | 8057.80 - 8197.00 | 0.2813 times | Mon 05 January 2026 | 8196.00 (-0.26%) | 8236.00 | 8150.00 - 8250.00 | 4.1826 times | Fri 02 January 2026 | 8217.65 (0.85%) | 8148.70 | 8148.70 - 8274.25 | 0.2968 times | Thu 01 January 2026 | 8148.70 (-2.72%) | 8240.65 | 8122.45 - 8390.15 | 0.6057 times | Wed 31 December 2025 | 8376.35 (2.2%) | 8210.00 | 8209.55 - 8410.00 | 0.4718 times | Tue 30 December 2025 | 8196.25 (-1.74%) | 8345.00 | 8161.55 - 8365.55 | 0.3051 times | Mon 29 December 2025 | 8341.10 (-1.48%) | 8549.15 | 8320.00 - 8549.15 | 0.5585 times | Fri 26 December 2025 | 8466.40 (2.1%) | 8323.80 | 8237.45 - 8500.00 | 1.257 times | Wed 24 December 2025 | 8292.45 (3.21%) | 8034.90 | 8027.55 - 8350.00 | 1.7811 times | Tue 23 December 2025 | 8034.90 (0.6%) | 8039.95 | 7976.50 - 8061.35 | 0.0802 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 7985.23 and 8181.68
| Weekly Target 1 | 7942.52 |
| Weekly Target 2 | 8027.93 |
| Weekly Target 3 | 8138.9666666667 |
| Weekly Target 4 | 8224.38 |
| Weekly Target 5 | 8335.42 |
Weekly price and volumes for Gillette I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8113.35 (-1.27%) | 8236.00 | 8053.55 - 8250.00 | 1.4427 times | Fri 02 January 2026 | 8217.65 (-2.94%) | 8549.15 | 8122.45 - 8549.15 | 0.6835 times | Fri 26 December 2025 | 8466.40 (6.01%) | 7986.75 | 7970.00 - 8500.00 | 1.0275 times | Fri 19 December 2025 | 7986.55 (-1.85%) | 8100.05 | 7870.50 - 8188.80 | 0.4828 times | Fri 12 December 2025 | 8137.30 (-2.52%) | 8368.00 | 8042.00 - 8439.90 | 0.4796 times | Fri 05 December 2025 | 8347.30 (-3.84%) | 8688.40 | 8157.00 - 8759.85 | 0.6036 times | Fri 28 November 2025 | 8680.70 (5.02%) | 8267.05 | 8267.05 - 9057.70 | 2.0709 times | Fri 21 November 2025 | 8266.00 (-3.2%) | 8512.85 | 8254.05 - 8607.55 | 0.8926 times | Fri 14 November 2025 | 8539.50 (0.6%) | 8593.55 | 8260.00 - 8784.15 | 1.6146 times | Fri 07 November 2025 | 8488.80 (-5.72%) | 9072.65 | 8470.00 - 9072.65 | 0.7023 times | Fri 31 October 2025 | 9003.70 (-3.36%) | 9269.00 | 8967.10 - 9674.35 | 1.0327 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 7915.15 and 8251.75
| Monthly Target 1 | 7849.08 |
| Monthly Target 2 | 7981.22 |
| Monthly Target 3 | 8185.6833333333 |
| Monthly Target 4 | 8317.82 |
| Monthly Target 5 | 8522.28 |
Monthly price and volumes Gillette I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8113.35 (-3.14%) | 8240.65 | 8053.55 - 8390.15 | 0.5204 times | Wed 31 December 2025 | 8376.35 (-3.51%) | 8688.40 | 7870.50 - 8759.85 | 0.909 times | Fri 28 November 2025 | 8680.70 (-3.59%) | 9072.65 | 8254.05 - 9072.65 | 1.5992 times | Fri 31 October 2025 | 9003.70 (-5.05%) | 9480.05 | 8967.10 - 9915.95 | 1.4795 times | Tue 30 September 2025 | 9482.50 (-6.05%) | 10095.00 | 9386.35 - 10735.00 | 0.6742 times | Fri 29 August 2025 | 10093.15 (-7.03%) | 10882.75 | 9832.30 - 11199.95 | 1.0085 times | Thu 31 July 2025 | 10856.00 (-0.53%) | 10913.30 | 10300.00 - 11505.00 | 1.0749 times | Mon 30 June 2025 | 10913.30 (15.83%) | 9589.95 | 9392.70 - 11000.00 | 1.0736 times | Fri 30 May 2025 | 9421.65 (17.17%) | 8050.00 | 7685.00 - 9875.00 | 1.1126 times | Wed 30 April 2025 | 8040.85 (0.26%) | 7966.80 | 7734.55 - 8456.55 | 0.5481 times | Fri 28 March 2025 | 8020.35 (1.57%) | 7879.55 | 7659.90 - 8311.45 | 0.9265 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
| DMA period | DMA value |
| 5 day DMA | 8151.86 |
| 12 day DMA | 8204.46 |
| 20 day DMA | 8160.79 |
| 35 day DMA | 8275.79 |
| 50 day DMA | 8415.45 |
| 100 day DMA | 9168.5 |
| 150 day DMA | 9617.03 |
| 200 day DMA | 9261.8 |
EMA (exponential moving average) of Gillette I 507815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8154.64 | 8175.28 | 8221.12 |
| 12 day EMA | 8184.95 | 8197.96 | 8218.74 |
| 20 day EMA | 8221.12 | 8232.46 | 8248.12 |
| 35 day EMA | 8336.97 | 8350.13 | 8365.82 |
| 50 day EMA | 8465.97 | 8480.36 | 8496.55 |
SMA (simple moving average) of Gillette I 507815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8151.86 | 8204.46 | 8226.99 |
| 12 day SMA | 8204.46 | 8193.9 | 8186.92 |
| 20 day SMA | 8160.79 | 8172.22 | 8176.99 |
| 35 day SMA | 8275.79 | 8289.13 | 8302.16 |
| 50 day SMA | 8415.45 | 8439.52 | 8465.96 |
| 100 day SMA | 9168.5 | 9189.6 | 9215.24 |
| 150 day SMA | 9617.03 | 9625.18 | 9633.54 |
| 200 day SMA | 9261.8 | 9261.32 | 9260.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.