Login or Join
HomepageScbl 506906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scbl 506906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scbl
Strong Daily Stock price targets for Scbl 506906 are 35.63 and 35.63
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.63 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.63 |
Daily price and volume Scbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.63 (1.97%) | 35.63 | 35.63 - 35.63 | 0.2969 times | Thu 08 January 2026 | 34.94 (1.98%) | 34.94 | 34.94 - 34.94 | 1.2095 times | Wed 07 January 2026 | 34.26 (1.99%) | 34.26 | 34.26 - 34.26 | 3.3205 times | Tue 06 January 2026 | 33.59 (1.97%) | 33.58 | 33.58 - 33.59 | 1.9516 times | Mon 05 January 2026 | 32.94 (1.98%) | 32.94 | 32.94 - 32.94 | 0.6377 times | Fri 02 January 2026 | 32.30 (1.99%) | 32.30 | 32.30 - 32.30 | 0.2474 times | Thu 01 January 2026 | 31.67 (2%) | 31.67 | 31.67 - 31.67 | 2.199 times | Wed 31 December 2025 | 31.05 (1.97%) | 31.05 | 31.05 - 31.05 | 0.0495 times | Tue 30 December 2025 | 30.45 (1.94%) | 30.45 | 30.45 - 30.45 | 0.0275 times | Mon 29 December 2025 | 29.87 (1.98%) | 29.87 | 29.87 - 29.87 | 0.0605 times | Fri 26 December 2025 | 29.29 (1.95%) | 29.29 | 29.29 - 29.29 | 0.0385 times |
Weekly price and charts Scbl
Strong weekly Stock price targets for Scbl 506906 are 34.29 and 36.98
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Scbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.63 (10.31%) | 32.94 | 32.94 - 35.63 | 1.6094 times | Fri 02 January 2026 | 32.30 (10.28%) | 29.87 | 29.87 - 32.30 | 0.5607 times | Fri 26 December 2025 | 29.29 (6.05%) | 28.17 | 28.17 - 29.29 | 1.3004 times | Fri 19 December 2025 | 27.62 (10.39%) | 25.52 | 25.52 - 27.62 | 4.9392 times | Fri 12 December 2025 | 25.02 (10.37%) | 23.12 | 23.12 - 25.02 | 0.2171 times | Fri 05 December 2025 | 22.67 (10.26%) | 20.97 | 20.97 - 22.67 | 0.3961 times | Fri 28 November 2025 | 20.56 (10.3%) | 19.01 | 19.01 - 20.56 | 0.2255 times | Fri 21 November 2025 | 18.64 (10.23%) | 17.24 | 17.24 - 18.64 | 0.1396 times | Fri 14 November 2025 | 16.91 (10.23%) | 15.64 | 15.64 - 16.91 | 0.3937 times | Fri 07 November 2025 | 15.34 (8.03%) | 14.48 | 14.47 - 15.34 | 0.2183 times | Fri 31 October 2025 | 14.20 (12.34%) | 13.14 | 13.14 - 14.20 | 1.7132 times |
Monthly price and charts Scbl
Strong monthly Stock price targets for Scbl 506906 are 33.65 and 37.61
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Scbl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.63 (14.75%) | 31.67 | 31.67 - 35.63 | 0.0137 times | Wed 31 December 2025 | 31.05 (51.02%) | 20.97 | 20.97 - 31.05 | 0.044 times | Fri 28 November 2025 | 20.56 (44.79%) | 14.48 | 14.47 - 20.56 | 0.0062 times | Fri 31 October 2025 | 14.20 (50.11%) | 9.64 | 9.64 - 14.20 | 0.0665 times | Tue 30 September 2025 | 9.46 (110.22%) | 6.75 | 6.75 - 9.46 | 0.052 times | Thu 03 July 2025 | 4.50 (14.5%) | 4.01 | 4.01 - 5.65 | 5.9232 times | Mon 30 June 2025 | 3.93 (18.02%) | 3.69 | 2.68 - 4.04 | 2.1846 times | Fri 30 May 2025 | 3.33 (-0.3%) | 3.77 | 3.05 - 4.20 | 0.5917 times | Wed 30 April 2025 | 3.34 (4.37%) | 3.20 | 2.90 - 4.04 | 0.4531 times | Fri 28 March 2025 | 3.20 (3.56%) | 3.08 | 2.70 - 3.28 | 0.6651 times | Fri 28 February 2025 | 3.09 (-20.57%) | 4.15 | 2.71 - 4.15 | 0.3389 times |
Indicator Analysis of Scbl
Please login to view indicator analysis. or View indicator analysis of Scbl 506906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scbl 506906
DMA (daily moving average) of Scbl 506906
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 32.06 |
| 20 day DMA | 29.76 |
| 35 day DMA | 26.02 |
| 50 day DMA | 22.84 |
| 100 day DMA | 14.92 |
| 150 day DMA | 11.06 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Scbl 506906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.63 | 32.98 |
| 12 day EMA | 32.19 | 31.56 | 30.95 |
| 20 day EMA | 30.06 | 29.47 | 28.89 |
| 35 day EMA | 26.56 | 26.03 | 25.51 |
| 50 day EMA | 23.13 | 22.62 | 22.12 |
SMA (simple moving average) of Scbl 506906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.61 | 32.95 |
| 12 day SMA | 32.06 | 31.44 | 30.83 |
| 20 day SMA | 29.76 | 29.18 | 28.62 |
| 35 day SMA | 26.02 | 25.51 | 25 |
| 50 day SMA | 22.84 | 22.39 | 21.94 |
| 100 day SMA | 14.92 | 14.6 | 14.28 |
| 150 day SMA | 11.06 | 10.85 | 10.63 |
| 200 day SMA | 9.23 | 9.07 | 8.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.