Login or Join
HomepageSudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus
Strong Daily Stock price targets for SudalIndus 506003 are 66.44 and 72.2
| Daily Target 1 | 65.42 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 71.183333333333 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 76.94 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.47 (-4.57%) | 71.00 | 69.16 - 74.92 | 0.9633 times | Tue 23 December 2025 | 72.80 (2.68%) | 70.90 | 68.25 - 72.80 | 0.1932 times | Mon 22 December 2025 | 70.90 (3.97%) | 68.00 | 67.85 - 71.00 | 0.1186 times | Fri 19 December 2025 | 68.19 (-3%) | 73.00 | 68.15 - 73.00 | 0.5157 times | Thu 18 December 2025 | 70.30 (4.91%) | 67.01 | 64.06 - 70.30 | 1.3215 times | Wed 17 December 2025 | 67.01 (-3.75%) | 66.14 | 66.14 - 69.95 | 0.4944 times | Tue 16 December 2025 | 69.62 (-2.04%) | 74.00 | 67.60 - 74.00 | 1.3215 times | Mon 15 December 2025 | 71.07 (0.51%) | 70.71 | 70.00 - 71.07 | 0.4587 times | Fri 12 December 2025 | 70.71 (3.17%) | 65.31 | 65.31 - 71.95 | 3.4473 times | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 1.1658 times | Wed 10 December 2025 | 70.00 (1.58%) | 67.53 | 67.53 - 72.00 | 0.8155 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 68.66 and 75.73
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 70.746666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2411 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.7776 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.4287 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.2066 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 2.0461 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 75.50 - 87.05 | 1.4092 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.849 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.3714 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.5169 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1533 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.9475 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 59.55 and 73.99
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.47 (-7.91%) | 75.44 | 64.06 - 78.50 | 0.3407 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.436 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4842 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1006 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3189 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9233 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2781 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5938 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1031 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4214 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3777 times |
Indicator Analysis of SudalIndus
Please login to view indicator analysis. or View indicator analysis of SudalIndus 506003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 69.79 |
| 20 day DMA | 71.68 |
| 35 day DMA | 76.66 |
| 50 day DMA | 81.92 |
| 100 day DMA | 88.55 |
| 150 day DMA | 80.98 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.73 | 69.7 |
| 12 day EMA | 70.72 | 70.95 | 70.61 |
| 20 day EMA | 72.47 | 72.79 | 72.79 |
| 35 day EMA | 77.27 | 77.73 | 78.02 |
| 50 day EMA | 82.36 | 82.89 | 83.3 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 69.84 | 69.2 |
| 12 day SMA | 69.79 | 69.77 | 69.74 |
| 20 day SMA | 71.68 | 71.92 | 71.81 |
| 35 day SMA | 76.66 | 77.3 | 77.85 |
| 50 day SMA | 81.92 | 82.52 | 83.05 |
| 100 day SMA | 88.55 | 88.86 | 89.12 |
| 150 day SMA | 80.98 | 80.76 | 80.51 |
| 200 day SMA | 70.29 | 70.13 | 69.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.