Login or Join
HomepageGabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI
Strong Daily Stock price targets for GabrielI 505714 are 1007.6 and 1041.55
| Daily Target 1 | 999.08 |
| Daily Target 2 | 1016.12 |
| Daily Target 3 | 1033.0333333333 |
| Daily Target 4 | 1050.07 |
| Daily Target 5 | 1066.98 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1033.15 (-1.13%) | 1042.05 | 1016.00 - 1049.95 | 0.8914 times | Tue 06 January 2026 | 1045.00 (-1.36%) | 1064.75 | 1038.00 - 1064.75 | 0.7092 times | Mon 05 January 2026 | 1059.40 (0.62%) | 1011.05 | 1011.05 - 1088.20 | 2.1411 times | Fri 02 January 2026 | 1052.85 (1.4%) | 1047.85 | 1028.05 - 1061.90 | 0.5668 times | Thu 01 January 2026 | 1038.30 (2.87%) | 1009.40 | 1009.40 - 1054.30 | 0.9684 times | Wed 31 December 2025 | 1009.35 (0.58%) | 990.30 | 990.30 - 1016.00 | 1.1775 times | Tue 30 December 2025 | 1003.50 (-0.05%) | 1011.90 | 994.00 - 1021.15 | 1.2627 times | Mon 29 December 2025 | 1004.05 (-2.3%) | 1029.40 | 997.20 - 1056.55 | 0.7814 times | Fri 26 December 2025 | 1027.65 (-1.96%) | 1040.20 | 1020.70 - 1064.95 | 1.0774 times | Wed 24 December 2025 | 1048.20 (-1.24%) | 1074.90 | 1040.00 - 1074.90 | 0.4242 times | Tue 23 December 2025 | 1061.40 (0.31%) | 1055.00 | 1038.50 - 1067.80 | 0.6037 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1022.1 and 1099.25
| Weekly Target 1 | 966.98 |
| Weekly Target 2 | 1000.07 |
| Weekly Target 3 | 1044.1333333333 |
| Weekly Target 4 | 1077.22 |
| Weekly Target 5 | 1121.28 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1033.15 (-1.87%) | 1011.05 | 1011.05 - 1088.20 | 0.4807 times | Fri 02 January 2026 | 1052.85 (2.45%) | 1029.40 | 990.30 - 1061.90 | 0.6111 times | Fri 26 December 2025 | 1027.65 (-3.19%) | 1061.60 | 1020.70 - 1074.90 | 0.3749 times | Fri 19 December 2025 | 1061.55 (9.49%) | 971.20 | 937.30 - 1150.40 | 3.3249 times | Fri 12 December 2025 | 969.55 (1.06%) | 952.10 | 902.00 - 995.00 | 0.6795 times | Fri 05 December 2025 | 959.35 (-6.72%) | 1029.50 | 956.25 - 1062.00 | 0.6073 times | Fri 28 November 2025 | 1028.45 (0.81%) | 1021.80 | 1014.00 - 1077.95 | 0.5659 times | Fri 21 November 2025 | 1020.20 (-12.65%) | 1161.20 | 947.75 - 1167.90 | 2.6845 times | Fri 14 November 2025 | 1167.90 (-5.77%) | 1258.10 | 1153.50 - 1292.90 | 0.4156 times | Fri 07 November 2025 | 1239.45 (-2.77%) | 1262.95 | 1204.20 - 1307.00 | 0.2557 times | Fri 31 October 2025 | 1274.80 (2.08%) | 1233.50 | 1231.00 - 1327.50 | 0.2527 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1021.28 and 1100.08
| Monthly Target 1 | 964.78 |
| Monthly Target 2 | 998.97 |
| Monthly Target 3 | 1043.5833333333 |
| Monthly Target 4 | 1077.77 |
| Monthly Target 5 | 1122.38 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1033.15 (2.36%) | 1009.40 | 1009.40 - 1088.20 | 0.1757 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3996 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.0163 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4534 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.0345 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.2002 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.4388 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.689 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 1.0208 times | Wed 30 April 2025 | 542.15 (-6.42%) | 602.95 | 514.25 - 605.55 | 0.5717 times | Fri 28 March 2025 | 579.35 (24.99%) | 463.90 | 437.75 - 610.00 | 1.5468 times |
Indicator Analysis of GabrielI
Please login to view indicator analysis. or View indicator analysis of GabrielI 505714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1045.74 |
| 12 day DMA | 1036.75 |
| 20 day DMA | 1019.02 |
| 35 day DMA | 1015.48 |
| 50 day DMA | 1082.24 |
| 100 day DMA | 1154.57 |
| 150 day DMA | 1053.34 |
| 200 day DMA | 934.52 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.74 | 1043.03 | 1042.04 |
| 12 day EMA | 1033.46 | 1033.52 | 1031.43 |
| 20 day EMA | 1033.25 | 1033.26 | 1032.03 |
| 35 day EMA | 1063.81 | 1065.61 | 1066.82 |
| 50 day EMA | 1093.62 | 1096.09 | 1098.17 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.74 | 1040.98 | 1032.68 |
| 12 day SMA | 1036.75 | 1039.11 | 1042.88 |
| 20 day SMA | 1019.02 | 1016.19 | 1010.32 |
| 35 day SMA | 1015.48 | 1015.18 | 1018.69 |
| 50 day SMA | 1082.24 | 1086.56 | 1091.35 |
| 100 day SMA | 1154.57 | 1154.33 | 1154.01 |
| 150 day SMA | 1053.34 | 1050.7 | 1048.06 |
| 200 day SMA | 934.52 | 931.92 | 929.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.