Login or Join
HomepageGaladaTele 504697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galada Tele 504697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaladaTele
Strong Daily Stock price targets for GaladaTele 504697 are 4.3 and 4.3
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.3 |
Daily price and volume Galada Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.30 (1.9%) | 4.30 | 4.30 - 4.30 | 0.0573 times | Thu 29 January 2026 | 4.22 (1.93%) | 4.22 | 4.22 - 4.22 | 0.9818 times | Tue 27 January 2026 | 4.14 (1.97%) | 4.14 | 4.14 - 4.14 | 0.0198 times | Fri 23 January 2026 | 4.06 (1.75%) | 4.06 | 4.06 - 4.06 | 6.0233 times | Thu 22 January 2026 | 3.99 (1.79%) | 3.99 | 3.99 - 3.99 | 0.0257 times | Wed 21 January 2026 | 3.92 (1.82%) | 3.92 | 3.92 - 3.92 | 0.4109 times | Tue 20 January 2026 | 3.85 (1.85%) | 3.85 | 3.85 - 3.85 | 0.0849 times | Mon 19 January 2026 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 2.177 times | Fri 16 January 2026 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.0158 times | Wed 14 January 2026 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 0.2035 times | Mon 12 January 2026 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 0.0158 times |
Weekly price and charts GaladaTele
Strong weekly Stock price targets for GaladaTele 504697 are 4.22 and 4.38
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Galada Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.30 (5.91%) | 4.14 | 4.14 - 4.30 | 0.0611 times | Fri 23 January 2026 | 4.06 (9.43%) | 3.78 | 3.78 - 4.06 | 0.5032 times | Fri 16 January 2026 | 3.71 (6%) | 3.57 | 3.57 - 3.71 | 0.0136 times | Fri 09 January 2026 | 3.50 (7.36%) | 3.32 | 3.32 - 3.50 | 0.141 times | Fri 02 January 2026 | 3.26 (9.76%) | 3.02 | 3.02 - 3.26 | 0.2082 times | Fri 26 December 2025 | 2.97 (13.79%) | 2.74 | 2.74 - 2.97 | 0.5206 times | Fri 19 December 2025 | 2.61 (26.09%) | 2.17 | 2.17 - 2.61 | 0.0668 times | Fri 12 December 2025 | 2.07 (15%) | 1.89 | 1.89 - 2.07 | 0.0146 times | Fri 05 December 2025 | 1.80 (-36.4%) | 1.50 | 1.50 - 1.80 | 0.0928 times | Thu 31 August 2023 | 2.83 (-0.35%) | 2.98 | 2.83 - 3.22 | 8.3782 times | Fri 25 August 2023 | 2.84 (26.22%) | 2.36 | 2.36 - 2.84 | 5.5712 times |
Monthly price and charts GaladaTele
Strong monthly Stock price targets for GaladaTele 504697 are 3.75 and 4.85
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Galada Tele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.30 (36.94%) | 3.20 | 3.20 - 4.30 | 0.066 times | Wed 31 December 2025 | 3.14 (10.95%) | 1.50 | 1.50 - 3.14 | 0.0747 times | Thu 31 August 2023 | 2.83 (48.95%) | 1.98 | 1.90 - 3.22 | 2.4519 times | Mon 31 July 2023 | 1.90 (-7.77%) | 2.06 | 1.81 - 2.34 | 1.2451 times | Fri 30 June 2023 | 2.06 (6.19%) | 1.90 | 1.62 - 2.15 | 1.6414 times | Wed 31 May 2023 | 1.94 (2.11%) | 1.90 | 1.71 - 2.00 | 0.3948 times | Fri 28 April 2023 | 1.90 (-2.56%) | 1.95 | 1.70 - 2.10 | 0.6512 times | Fri 31 March 2023 | 1.95 (0.52%) | 1.85 | 1.67 - 2.30 | 1.1626 times | Tue 28 February 2023 | 1.94 (2.65%) | 1.98 | 1.68 - 2.05 | 0.5348 times | Tue 31 January 2023 | 1.89 (-0.53%) | 1.95 | 1.71 - 2.23 | 1.7775 times | Fri 30 December 2022 | 1.90 (-29.89%) | 2.71 | 1.81 - 2.71 | 1.2879 times |
Indicator Analysis of GaladaTele
Please login to view indicator analysis. or View indicator analysis of GaladaTele 504697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galada Tele 504697
DMA (daily moving average) of Galada Tele 504697
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Galada Tele 504697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.07 | 4 |
| 12 day EMA | 3.91 | 3.84 | 3.77 |
| 20 day EMA | 3.66 | 3.59 | 3.52 |
| 35 day EMA | 3.31 | 3.25 | 3.19 |
| 50 day EMA | 2.93 | 2.87 | 2.82 |
SMA (simple moving average) of Galada Tele 504697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.07 | 3.99 |
| 12 day SMA | 3.89 | 3.82 | 3.75 |
| 20 day SMA | 3.63 | 3.56 | 3.49 |
| 35 day SMA | 3.06 | 2.98 | 2.94 |
| 50 day SMA | 2.88 | 2.84 | 2.79 |
| 100 day SMA | 2.44 | 2.41 | 2.39 |
| 150 day SMA | 2.26 | 2.24 | 2.23 |
| 200 day SMA | 2.18 | 2.17 | 2.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.