Login or Join
HomepageDeltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt
Strong Daily Stock price targets for Deltamagnt 504286 are 59.8 and 64.7
| Daily Target 1 | 58.87 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 68.67 |
Daily price and volume Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.60 (-3.63%) | 66.80 | 61.90 - 66.80 | 3.5397 times | Tue 10 February 2026 | 64.96 (0.03%) | 63.90 | 63.70 - 64.96 | 0.5909 times | Mon 09 February 2026 | 64.94 (-0.78%) | 63.18 | 63.18 - 65.06 | 1.027 times | Fri 06 February 2026 | 65.45 (2.38%) | 65.45 | 65.45 - 65.45 | 0.0028 times | Thu 05 February 2026 | 63.93 (0.31%) | 64.00 | 63.05 - 65.00 | 3.2189 times | Wed 04 February 2026 | 63.73 (-2.4%) | 65.40 | 63.72 - 65.40 | 0.2673 times | Tue 03 February 2026 | 65.30 (-0.02%) | 65.31 | 65.30 - 65.31 | 0.8469 times | Mon 02 February 2026 | 65.31 (-3.19%) | 65.31 | 65.31 - 65.31 | 0.0028 times | Sun 01 February 2026 | 67.46 (7.08%) | 66.80 | 66.80 - 67.64 | 0.3095 times | Fri 30 January 2026 | 63.00 (-0.79%) | 63.50 | 63.00 - 63.50 | 0.1941 times | Wed 28 January 2026 | 63.50 (0.91%) | 60.11 | 60.11 - 63.50 | 1.2155 times |
Weekly price and charts Deltamagnt
Strong weekly Stock price targets for Deltamagnt 504286 are 59.8 and 64.7
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.60 (-4.35%) | 63.18 | 61.90 - 66.80 | 0.6559 times | Fri 06 February 2026 | 65.45 (3.89%) | 66.80 | 63.05 - 67.64 | 0.5911 times | Fri 30 January 2026 | 63.00 (-2.42%) | 67.00 | 60.11 - 67.00 | 0.6394 times | Fri 23 January 2026 | 64.56 (-5.06%) | 68.00 | 61.12 - 69.58 | 0.9711 times | Fri 16 January 2026 | 68.00 (2.26%) | 62.70 | 62.70 - 68.26 | 0.9693 times | Fri 09 January 2026 | 66.50 (-3.29%) | 69.50 | 65.10 - 72.80 | 0.8623 times | Fri 02 January 2026 | 68.76 (-1.43%) | 70.10 | 65.00 - 71.45 | 2.2467 times | Fri 26 December 2025 | 69.76 (1.15%) | 68.90 | 66.40 - 78.43 | 1.1718 times | Fri 19 December 2025 | 68.97 (-1.49%) | 71.05 | 66.00 - 72.94 | 1.0494 times | Thu 11 December 2025 | 70.01 (-0.34%) | 70.25 | 65.74 - 72.69 | 0.843 times | Fri 05 December 2025 | 70.25 (-11.01%) | 83.50 | 70.00 - 84.53 | 8.5076 times |
Monthly price and charts Deltamagnt
Strong monthly Stock price targets for Deltamagnt 504286 are 59.38 and 65.12
| Monthly Target 1 | 58.31 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Deltamagnt
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 62.60 (-0.63%) | 66.80 | 61.90 - 67.64 | 0.0858 times | Fri 30 January 2026 | 63.00 (-9.34%) | 69.49 | 60.11 - 72.80 | 0.3226 times | Wed 31 December 2025 | 69.49 (-11.97%) | 83.50 | 65.00 - 84.53 | 0.8647 times | Fri 28 November 2025 | 78.94 (3.22%) | 79.00 | 64.10 - 79.00 | 1.3565 times | Fri 31 October 2025 | 76.48 (-3.26%) | 76.00 | 72.02 - 88.50 | 0.703 times | Tue 30 September 2025 | 79.06 (-10.16%) | 88.00 | 78.26 - 94.45 | 0.8064 times | Fri 29 August 2025 | 88.00 (0.57%) | 89.75 | 78.55 - 93.00 | 0.1781 times | Thu 31 July 2025 | 87.50 (-10.9%) | 98.00 | 86.55 - 100.73 | 0.3997 times | Mon 30 June 2025 | 98.20 (17.09%) | 82.06 | 82.06 - 115.94 | 2.3607 times | Fri 30 May 2025 | 83.87 (38.63%) | 62.00 | 59.00 - 104.54 | 2.9225 times | Wed 30 April 2025 | 60.50 (7.9%) | 57.90 | 55.60 - 64.75 | 0.1237 times |
Indicator Analysis of Deltamagnt
Please login to view indicator analysis. or View indicator analysis of Deltamagnt 504286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 64.43 |
| 20 day DMA | 65.55 |
| 35 day DMA | 66.82 |
| 50 day DMA | 68.51 |
| 100 day DMA | 73.71 |
| 150 day DMA | 79.16 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 64.89 | 64.85 |
| 12 day EMA | 64.77 | 65.16 | 65.2 |
| 20 day EMA | 65.46 | 65.76 | 65.84 |
| 35 day EMA | 66.71 | 66.95 | 67.07 |
| 50 day EMA | 68 | 68.22 | 68.35 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.6 | 64.67 |
| 12 day SMA | 64.43 | 64.59 | 64.77 |
| 20 day SMA | 65.55 | 65.79 | 65.87 |
| 35 day SMA | 66.82 | 67.03 | 67.21 |
| 50 day SMA | 68.51 | 68.56 | 68.55 |
| 100 day SMA | 73.71 | 73.98 | 74.25 |
| 150 day SMA | 79.16 | 79.37 | 79.56 |
| 200 day SMA | 78.42 | 78.4 | 78.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.