Login or Join
HomepageIndokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 705.35 and 781.45
| Daily Target 1 | 685.97 |
| Daily Target 2 | 724.73 |
| Daily Target 3 | 762.06666666667 |
| Daily Target 4 | 800.83 |
| Daily Target 5 | 838.17 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 763.50 (0.28%) | 782.00 | 723.30 - 799.40 | 1.4857 times | Tue 06 January 2026 | 761.35 (5%) | 725.10 | 721.50 - 761.35 | 0.9212 times | Mon 05 January 2026 | 725.10 (5%) | 725.10 | 725.10 - 725.10 | 0.5056 times | Fri 02 January 2026 | 690.60 (4.99%) | 656.00 | 656.00 - 690.60 | 1.0992 times | Thu 01 January 2026 | 657.75 (5%) | 657.75 | 657.75 - 657.75 | 1.1994 times | Wed 31 December 2025 | 626.45 (4.99%) | 566.85 | 566.85 - 626.45 | 1.6922 times | Tue 30 December 2025 | 596.65 (-5%) | 596.65 | 596.65 - 596.65 | 0.2839 times | Mon 29 December 2025 | 628.05 (-5%) | 628.05 | 628.05 - 628.05 | 0.3681 times | Fri 26 December 2025 | 661.10 (-4.99%) | 698.00 | 661.10 - 714.80 | 0.9028 times | Wed 24 December 2025 | 695.85 (-3.26%) | 699.90 | 683.35 - 716.90 | 1.542 times | Tue 23 December 2025 | 719.30 (-4.16%) | 752.00 | 713.05 - 759.00 | 0.9661 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 742.5 and 820.4
| Weekly Target 1 | 683.57 |
| Weekly Target 2 | 723.53 |
| Weekly Target 3 | 761.46666666667 |
| Weekly Target 4 | 801.43 |
| Weekly Target 5 | 839.37 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 763.50 (10.56%) | 725.10 | 721.50 - 799.40 | 0.5382 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 0.858 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.7091 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.7058 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 0.8395 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.6001 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.4388 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.3317 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.9253 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.0535 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.229 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 709.75 and 853.15
| Monthly Target 1 | 596.23 |
| Monthly Target 2 | 679.87 |
| Monthly Target 3 | 739.63333333333 |
| Monthly Target 4 | 823.27 |
| Monthly Target 5 | 883.03 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 763.50 (21.88%) | 657.75 | 656.00 - 799.40 | 0.3007 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0266 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7954 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1536 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9272 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2579 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6404 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4972 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8541 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5467 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6418 times |
Indicator Analysis of Indokem
Please login to view indicator analysis. or View indicator analysis of Indokem 504092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 719.66 |
| 12 day DMA | 689.69 |
| 20 day DMA | 728.6 |
| 35 day DMA | 768.4 |
| 50 day DMA | 770.25 |
| 100 day DMA | 625.63 |
| 150 day DMA | 508.11 |
| 200 day DMA | 424 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.53 | 709.55 | 683.66 |
| 12 day EMA | 714.79 | 705.94 | 695.87 |
| 20 day EMA | 724.84 | 720.77 | 716.5 |
| 35 day EMA | 732.16 | 730.32 | 728.49 |
| 50 day EMA | 747.44 | 746.78 | 746.19 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.66 | 692.25 | 659.31 |
| 12 day SMA | 689.69 | 690.44 | 691.7 |
| 20 day SMA | 728.6 | 730.34 | 733.05 |
| 35 day SMA | 768.4 | 771.52 | 774.86 |
| 50 day SMA | 770.25 | 766.32 | 762.07 |
| 100 day SMA | 625.63 | 621.41 | 617.14 |
| 150 day SMA | 508.11 | 504.29 | 500.45 |
| 200 day SMA | 424 | 420.89 | 417.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.