Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 120.43 and 125.73
| Daily Target 1 | 119.53 |
| Daily Target 2 | 121.32 |
| Daily Target 3 | 124.83333333333 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 130.13 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-1.72%) | 126.95 | 123.05 - 128.35 | 0.8745 times | Thu 19 February 2026 | 125.25 (0.93%) | 124.15 | 124.10 - 127.95 | 0.0655 times | Wed 18 February 2026 | 124.10 (-4.21%) | 131.50 | 121.00 - 131.50 | 0.5617 times | Tue 17 February 2026 | 129.55 (-2.08%) | 135.60 | 129.00 - 137.00 | 0.2871 times | Mon 16 February 2026 | 132.30 (1.38%) | 127.90 | 127.90 - 134.90 | 0.4497 times | Fri 13 February 2026 | 130.50 (-3.69%) | 125.40 | 124.70 - 130.60 | 4.6673 times | Thu 12 February 2026 | 135.50 (-3.32%) | 139.00 | 135.50 - 139.00 | 1.3898 times | Wed 11 February 2026 | 140.15 (0.83%) | 145.00 | 139.00 - 149.30 | 1.2239 times | Tue 10 February 2026 | 139.00 (6.11%) | 134.00 | 131.00 - 139.00 | 0.3908 times | Mon 09 February 2026 | 131.00 (0%) | 131.65 | 129.90 - 135.55 | 0.0896 times | Fri 06 February 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 132.85 | 0.3004 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 114.05 and 130.05
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 117.07 |
| Weekly Target 3 | 127.03333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 143.03 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (-5.67%) | 127.90 | 121.00 - 137.00 | 1.2371 times | Fri 13 February 2026 | 130.50 (-0.38%) | 131.65 | 124.70 - 149.30 | 4.2891 times | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 1.4508 times | Fri 30 January 2026 | 117.15 (-5.37%) | 118.05 | 110.15 - 138.00 | 1.3416 times | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 0.5429 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.37 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.3256 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.1848 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0261 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.232 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.5236 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 103.35 and 136.2
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.10 (5.08%) | 127.85 | 116.45 - 149.30 | 0.5105 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.1922 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5184 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4441 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.2892 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.8863 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.5195 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.7655 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6262 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.248 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.5572 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 130.79 |
| 20 day DMA | 127.16 |
| 35 day DMA | 129.62 |
| 50 day DMA | 132.33 |
| 100 day DMA | 143.2 |
| 150 day DMA | 153.22 |
| 200 day DMA | 159.81 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.33 | 127.95 | 129.3 |
| 12 day EMA | 128.29 | 129.23 | 129.95 |
| 20 day EMA | 128.91 | 129.52 | 129.97 |
| 35 day EMA | 130.99 | 131.45 | 131.81 |
| 50 day EMA | 133.01 | 133.41 | 133.74 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 128.34 | 130.39 |
| 12 day SMA | 130.79 | 131.02 | 130.95 |
| 20 day SMA | 127.16 | 127.19 | 127.38 |
| 35 day SMA | 129.62 | 130 | 130.31 |
| 50 day SMA | 132.33 | 132.79 | 133.21 |
| 100 day SMA | 143.2 | 143.6 | 143.96 |
| 150 day SMA | 153.22 | 153.61 | 153.97 |
| 200 day SMA | 159.81 | 160.01 | 160.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.