Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1791.58 and 1835.28
| Daily Target 1 | 1783.82 |
| Daily Target 2 | 1799.33 |
| Daily Target 3 | 1827.5166666667 |
| Daily Target 4 | 1843.03 |
| Daily Target 5 | 1871.22 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1814.85 (-1.52%) | 1838.95 | 1812.00 - 1855.70 | 1.0582 times | Thu 08 January 2026 | 1842.95 (-3.1%) | 1906.15 | 1822.95 - 1906.15 | 0.5332 times | Wed 07 January 2026 | 1901.90 (1.44%) | 1899.50 | 1872.55 - 1927.45 | 1.084 times | Tue 06 January 2026 | 1874.85 (0.22%) | 1871.65 | 1857.30 - 1891.20 | 0.4645 times | Mon 05 January 2026 | 1870.65 (-0.52%) | 1871.95 | 1861.70 - 1896.25 | 0.3099 times | Fri 02 January 2026 | 1880.45 (0.54%) | 1863.00 | 1863.00 - 1891.90 | 0.979 times | Thu 01 January 2026 | 1870.30 (-0.99%) | 1876.60 | 1857.35 - 1889.95 | 0.1083 times | Wed 31 December 2025 | 1889.05 (0.64%) | 1858.95 | 1858.95 - 1903.35 | 0.8335 times | Tue 30 December 2025 | 1877.10 (2.63%) | 1829.10 | 1824.45 - 1925.50 | 4.1291 times | Mon 29 December 2025 | 1829.00 (-0.28%) | 1840.85 | 1824.00 - 1849.90 | 0.5002 times | Fri 26 December 2025 | 1834.15 (-1.37%) | 1860.05 | 1825.55 - 1872.80 | 1.0035 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1755.7 and 1871.15
| Weekly Target 1 | 1735.98 |
| Weekly Target 2 | 1775.42 |
| Weekly Target 3 | 1851.4333333333 |
| Weekly Target 4 | 1890.87 |
| Weekly Target 5 | 1966.88 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.2382 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 0.4523 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.2969 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.2108 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.385 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.1907 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.3135 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.0484 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.5096 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.3546 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.3991 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1755.7 and 1871.15
| Monthly Target 1 | 1735.98 |
| Monthly Target 2 | 1775.42 |
| Monthly Target 3 | 1851.4333333333 |
| Monthly Target 4 | 1890.87 |
| Monthly Target 5 | 1966.88 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1814.85 (-3.93%) | 1876.60 | 1812.00 - 1927.45 | 0.1264 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9925 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.9148 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.3042 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5214 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3098 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7758 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7472 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7972 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5107 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6727 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1861.04 |
| 12 day DMA | 1862.08 |
| 20 day DMA | 1871.41 |
| 35 day DMA | 1862.6 |
| 50 day DMA | 1882.86 |
| 100 day DMA | 1882 |
| 150 day DMA | 1904.24 |
| 200 day DMA | 1891.37 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.37 | 1869.62 | 1882.95 |
| 12 day EMA | 1863 | 1871.75 | 1876.98 |
| 20 day EMA | 1868.07 | 1873.67 | 1876.9 |
| 35 day EMA | 1882.88 | 1886.89 | 1889.48 |
| 50 day EMA | 1894.12 | 1897.35 | 1899.57 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.04 | 1874.16 | 1879.63 |
| 12 day SMA | 1862.08 | 1868.65 | 1873.6 |
| 20 day SMA | 1871.41 | 1874.72 | 1875.81 |
| 35 day SMA | 1862.6 | 1865.56 | 1870.7 |
| 50 day SMA | 1882.86 | 1886.69 | 1890.51 |
| 100 day SMA | 1882 | 1882.53 | 1882.44 |
| 150 day SMA | 1904.24 | 1905.68 | 1906.86 |
| 200 day SMA | 1891.37 | 1890.85 | 1890.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.