Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1975.13 and 2045.18
| Daily Target 1 | 1958.37 |
| Daily Target 2 | 1991.88 |
| Daily Target 3 | 2028.4166666667 |
| Daily Target 4 | 2061.93 |
| Daily Target 5 | 2098.47 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.40 (-1.8%) | 2050.00 | 1994.90 - 2064.95 | 0.5953 times | Thu 19 February 2026 | 2062.50 (-1.58%) | 2095.60 | 2049.30 - 2116.80 | 0.1922 times | Wed 18 February 2026 | 2095.55 (1.88%) | 2056.90 | 2055.00 - 2137.15 | 0.836 times | Tue 17 February 2026 | 2056.85 (1.65%) | 2018.20 | 2009.25 - 2094.60 | 0.4273 times | Mon 16 February 2026 | 2023.45 (0.96%) | 2011.00 | 1977.95 - 2041.85 | 0.9514 times | Fri 13 February 2026 | 2004.20 (-7.35%) | 2149.90 | 1931.10 - 2149.90 | 2.9155 times | Thu 12 February 2026 | 2163.20 (-3.18%) | 2250.35 | 2150.00 - 2250.35 | 0.6263 times | Wed 11 February 2026 | 2234.35 (0.92%) | 2216.00 | 2205.80 - 2290.00 | 1.1332 times | Tue 10 February 2026 | 2213.90 (-0.58%) | 2233.05 | 2180.00 - 2273.95 | 0.6053 times | Mon 09 February 2026 | 2226.75 (10.59%) | 2013.60 | 2000.85 - 2240.00 | 1.7175 times | Fri 06 February 2026 | 2013.60 (-1.12%) | 2036.50 | 1961.95 - 2039.40 | 0.4426 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2001.68 and 2160.88
| Weekly Target 1 | 1887.63 |
| Weekly Target 2 | 1956.52 |
| Weekly Target 3 | 2046.8333333333 |
| Weekly Target 4 | 2115.72 |
| Weekly Target 5 | 2206.03 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.40 (1.06%) | 2011.00 | 1977.95 - 2137.15 | 0.5369 times | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 1.2515 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.9499 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.1352 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.8839 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.5691 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.3075 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.1109 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4932 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.7619 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.5651 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1942.7 and 2372.7
| Monthly Target 1 | 1628.47 |
| Monthly Target 2 | 1826.93 |
| Monthly Target 3 | 2058.4666666667 |
| Monthly Target 4 | 2256.93 |
| Monthly Target 5 | 2488.47 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2025.40 (5.9%) | 1873.05 | 1860.00 - 2290.00 | 0.5256 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0138 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8579 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.8236 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.1996 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6558 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.829 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2202 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3223 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5521 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5107 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2052.75 |
| 12 day DMA | 2096.35 |
| 20 day DMA | 2020.06 |
| 35 day DMA | 2074.29 |
| 50 day DMA | 2155.93 |
| 100 day DMA | 2299.82 |
| 150 day DMA | 2182.64 |
| 200 day DMA | 2069.27 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2057.89 | 2074.14 | 2079.96 |
| 12 day EMA | 2064.14 | 2071.18 | 2072.76 |
| 20 day EMA | 2068.57 | 2073.11 | 2074.23 |
| 35 day EMA | 2119.74 | 2125.29 | 2128.99 |
| 50 day EMA | 2174.84 | 2180.94 | 2185.77 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.75 | 2048.51 | 2068.65 |
| 12 day SMA | 2096.35 | 2099.38 | 2090.66 |
| 20 day SMA | 2020.06 | 2013.22 | 2009.26 |
| 35 day SMA | 2074.29 | 2080.04 | 2085.74 |
| 50 day SMA | 2155.93 | 2165.27 | 2174.47 |
| 100 day SMA | 2299.82 | 2302.79 | 2304.73 |
| 150 day SMA | 2182.64 | 2179.84 | 2176.83 |
| 200 day SMA | 2069.27 | 2066.92 | 2064.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.