Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 971.13 and 992.68
| Daily Target 1 | 966.4 |
| Daily Target 2 | 975.85 |
| Daily Target 3 | 987.95 |
| Daily Target 4 | 997.4 |
| Daily Target 5 | 1009.5 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 985.30 (-0.68%) | 1000.05 | 978.50 - 1000.05 | 0.8914 times | Mon 09 February 2026 | 992.00 (-1.13%) | 1000.50 | 990.00 - 1012.70 | 0.4928 times | Fri 06 February 2026 | 1003.35 (2.01%) | 988.45 | 961.20 - 1021.50 | 1.9988 times | Thu 05 February 2026 | 983.55 (7.38%) | 939.55 | 926.75 - 997.20 | 4.7457 times | Wed 04 February 2026 | 915.95 (-0.66%) | 906.30 | 906.00 - 924.45 | 0.1865 times | Tue 03 February 2026 | 922.05 (1.73%) | 915.10 | 912.65 - 945.00 | 0.6676 times | Mon 02 February 2026 | 906.35 (-4.57%) | 924.05 | 879.10 - 924.05 | 0.6106 times | Sun 01 February 2026 | 949.80 (1.24%) | 935.50 | 935.50 - 949.80 | 0.0137 times | Fri 30 January 2026 | 938.15 (2.14%) | 938.80 | 937.55 - 942.55 | 0.1276 times | Thu 29 January 2026 | 918.50 (1.94%) | 905.40 | 900.00 - 924.00 | 0.2651 times | Wed 28 January 2026 | 901.00 (-0.77%) | 909.00 | 895.15 - 926.25 | 0.752 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 964.8 and 999
| Weekly Target 1 | 957.97 |
| Weekly Target 2 | 971.63 |
| Weekly Target 3 | 992.16666666667 |
| Weekly Target 4 | 1005.83 |
| Weekly Target 5 | 1026.37 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 985.30 (-1.8%) | 1000.50 | 978.50 - 1012.70 | 0.3321 times | Fri 06 February 2026 | 1003.35 (6.95%) | 935.50 | 879.10 - 1021.50 | 1.973 times | Fri 30 January 2026 | 938.15 (3.84%) | 906.00 | 895.10 - 942.55 | 0.3057 times | Fri 23 January 2026 | 903.45 (-1.09%) | 890.60 | 864.25 - 972.00 | 2.6848 times | Fri 16 January 2026 | 913.40 (-0.66%) | 919.50 | 897.30 - 928.45 | 0.6713 times | Fri 09 January 2026 | 919.50 (-3%) | 952.25 | 906.20 - 966.75 | 0.3708 times | Fri 02 January 2026 | 947.90 (1.82%) | 915.85 | 915.85 - 953.15 | 1.0162 times | Fri 26 December 2025 | 931.00 (-0.71%) | 947.75 | 926.00 - 950.75 | 0.6822 times | Fri 19 December 2025 | 937.65 (0.99%) | 924.65 | 906.15 - 940.95 | 0.4975 times | Fri 12 December 2025 | 928.45 (-0.22%) | 989.75 | 899.60 - 989.75 | 1.4665 times | Fri 05 December 2025 | 930.50 (-2.2%) | 950.75 | 925.00 - 1029.00 | 2.2142 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 932.2 and 1074.6
| Monthly Target 1 | 819.57 |
| Monthly Target 2 | 902.43 |
| Monthly Target 3 | 961.96666666667 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1104.37 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 985.30 (5.03%) | 935.50 | 879.10 - 1021.50 | 0.2486 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.473 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.5956 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 0.507 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.2429 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 0.7059 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 1.6023 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 1.4473 times | Mon 30 June 2025 | 1252.45 (7.86%) | 1132.05 | 1132.05 - 1312.90 | 1.7257 times | Fri 30 May 2025 | 1161.15 (9.53%) | 1061.00 | 968.00 - 1217.40 | 2.4516 times | Wed 30 April 2025 | 1060.15 (9.38%) | 977.00 | 970.00 - 1207.00 | 0.7264 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 976.03 |
| 12 day DMA | 943.67 |
| 20 day DMA | 929.06 |
| 35 day DMA | 931.28 |
| 50 day DMA | 930.77 |
| 100 day DMA | 1011.86 |
| 150 day DMA | 1100.52 |
| 200 day DMA | 1115.27 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.37 | 971.9 | 961.85 |
| 12 day EMA | 953.91 | 948.2 | 940.24 |
| 20 day EMA | 943.15 | 938.72 | 933.11 |
| 35 day EMA | 936.36 | 933.48 | 930.03 |
| 50 day EMA | 936.17 | 934.17 | 931.81 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.03 | 963.38 | 946.25 |
| 12 day SMA | 943.67 | 936.85 | 931.86 |
| 20 day SMA | 929.06 | 925.55 | 921.93 |
| 35 day SMA | 931.28 | 929.92 | 928 |
| 50 day SMA | 930.77 | 930.09 | 929.15 |
| 100 day SMA | 1011.86 | 1013.41 | 1015.04 |
| 150 day SMA | 1100.52 | 1102.35 | 1104.27 |
| 200 day SMA | 1115.27 | 1116.09 | 1116.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.