Login or Join
HomepagePremier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.11 and 3.11
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.11 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.11 (0%) | 3.11 | 3.11 - 3.11 | 0.0469 times | Tue 10 February 2026 | 3.11 (2.98%) | 3.17 | 3.06 - 3.17 | 1.2471 times | Mon 09 February 2026 | 3.02 (-1.95%) | 3.23 | 3.01 - 3.23 | 1.8199 times | Fri 06 February 2026 | 3.08 (0%) | 3.08 | 3.08 - 3.08 | 0.0394 times | Thu 05 February 2026 | 3.08 (-1.28%) | 3.18 | 3.05 - 3.18 | 0.3256 times | Wed 04 February 2026 | 3.12 (-0.95%) | 3.00 | 3.00 - 3.12 | 0.8104 times | Tue 03 February 2026 | 3.15 (0%) | 3.08 | 3.00 - 3.15 | 0.4359 times | Mon 02 February 2026 | 3.15 (-4.83%) | 3.15 | 3.15 - 3.15 | 3.1604 times | Sun 01 February 2026 | 3.31 (4.42%) | 3.31 | 3.31 - 3.31 | 0.0039 times | Fri 30 January 2026 | 3.17 (2.92%) | 3.08 | 3.00 - 3.23 | 2.1104 times | Thu 29 January 2026 | 3.08 (2.33%) | 3.14 | 3.01 - 3.14 | 1.6102 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 2.95 and 3.17
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.11 (0.97%) | 3.23 | 3.01 - 3.23 | 0.872 times | Fri 06 February 2026 | 3.08 (-2.84%) | 3.31 | 3.00 - 3.31 | 1.3374 times | Fri 30 January 2026 | 3.17 (12.41%) | 2.96 | 2.80 - 3.23 | 1.2281 times | Fri 23 January 2026 | 2.82 (-6.62%) | 3.02 | 2.81 - 3.10 | 1.557 times | Fri 16 January 2026 | 3.02 (-1.63%) | 3.02 | 2.92 - 3.18 | 0.2483 times | Fri 09 January 2026 | 3.07 (-0.65%) | 2.96 | 2.81 - 3.21 | 0.9971 times | Fri 02 January 2026 | 3.09 (3.34%) | 3.12 | 2.99 - 3.22 | 1.1942 times | Fri 26 December 2025 | 2.99 (-0.33%) | 3.00 | 2.80 - 3.11 | 1.3335 times | Fri 19 December 2025 | 3.00 (8.7%) | 2.89 | 2.75 - 3.00 | 0.4532 times | Fri 12 December 2025 | 2.76 (-7.69%) | 2.99 | 2.75 - 3.09 | 0.7791 times | Fri 05 December 2025 | 2.99 (-3.86%) | 3.25 | 2.98 - 3.25 | 0.1048 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 2.9 and 3.21
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.11 (-1.89%) | 3.31 | 3.00 - 3.31 | 0.2756 times | Fri 30 January 2026 | 3.17 (2.26%) | 3.10 | 2.80 - 3.23 | 0.5283 times | Wed 31 December 2025 | 3.10 (-0.32%) | 3.25 | 2.75 - 3.25 | 0.4567 times | Fri 28 November 2025 | 3.11 (-11.9%) | 3.69 | 3.10 - 3.69 | 0.9618 times | Fri 31 October 2025 | 3.53 (-1.4%) | 3.73 | 3.33 - 3.87 | 1.6725 times | Tue 30 September 2025 | 3.58 (5.29%) | 3.40 | 3.30 - 3.75 | 1.1533 times | Fri 29 August 2025 | 3.40 (-10.99%) | 3.65 | 3.31 - 3.93 | 0.4845 times | Thu 31 July 2025 | 3.82 (0%) | 3.71 | 3.63 - 4.15 | 1.3247 times | Mon 30 June 2025 | 3.82 (18.27%) | 3.37 | 3.20 - 4.09 | 1.8552 times | Fri 30 May 2025 | 3.23 (0.94%) | 3.20 | 2.92 - 3.46 | 1.2872 times | Wed 30 April 2025 | 3.20 (15.94%) | 2.76 | 2.75 - 3.50 | 0.8848 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Premier 500540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.07 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.08 | 3.08 | 3.08 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Premier 500540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.09 |
| 12 day SMA | 3.12 | 3.1 | 3.07 |
| 20 day SMA | 3.07 | 3.07 | 3.07 |
| 35 day SMA | 3.06 | 3.06 | 3.05 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.27 | 3.27 | 3.28 |
| 150 day SMA | 3.42 | 3.42 | 3.43 |
| 200 day SMA | 3.4 | 3.41 | 3.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.