Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3386.2 and 3429.55
| Daily Target 1 | 3377.27 |
| Daily Target 2 | 3395.13 |
| Daily Target 3 | 3420.6166666667 |
| Daily Target 4 | 3438.48 |
| Daily Target 5 | 3463.97 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3413.00 (-0.53%) | 3446.05 | 3402.75 - 3446.10 | 0.3672 times | Thu 19 February 2026 | 3431.20 (-2.81%) | 3525.15 | 3422.00 - 3545.00 | 0.8684 times | Wed 18 February 2026 | 3530.50 (1.18%) | 3489.20 | 3483.00 - 3545.00 | 0.5783 times | Tue 17 February 2026 | 3489.40 (-0.57%) | 3509.00 | 3461.00 - 3520.80 | 0.5285 times | Mon 16 February 2026 | 3509.40 (-0.69%) | 3519.30 | 3469.20 - 3543.35 | 1.3151 times | Fri 13 February 2026 | 3533.80 (-1.64%) | 3510.05 | 3510.05 - 3595.00 | 1.2059 times | Thu 12 February 2026 | 3592.80 (-2.23%) | 3716.65 | 3582.20 - 3716.65 | 1.0452 times | Wed 11 February 2026 | 3674.65 (-0.02%) | 3696.60 | 3667.90 - 3786.00 | 2.4906 times | Tue 10 February 2026 | 3675.40 (1.79%) | 3614.80 | 3601.00 - 3699.00 | 1.2709 times | Mon 09 February 2026 | 3610.70 (0.92%) | 3605.00 | 3560.65 - 3619.80 | 0.33 times | Fri 06 February 2026 | 3577.65 (0.18%) | 3578.00 | 3531.50 - 3594.60 | 0.3034 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3336.75 and 3479
| Weekly Target 1 | 3311.33 |
| Weekly Target 2 | 3362.17 |
| Weekly Target 3 | 3453.5833333333 |
| Weekly Target 4 | 3504.42 |
| Weekly Target 5 | 3595.83 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3413.00 (-3.42%) | 3519.30 | 3402.75 - 3545.00 | 0.4533 times | Fri 13 February 2026 | 3533.80 (-1.23%) | 3605.00 | 3510.05 - 3786.00 | 0.7861 times | Fri 06 February 2026 | 3577.65 (4.24%) | 3432.45 | 3341.35 - 3651.80 | 0.9096 times | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 3.7628 times | Fri 23 January 2026 | 3542.60 (-3.17%) | 3716.75 | 3518.50 - 3716.75 | 0.4816 times | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.7365 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.4969 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.6809 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.3751 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.3172 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.6722 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3154.85 and 3599.5
| Monthly Target 1 | 3068.8 |
| Monthly Target 2 | 3240.9 |
| Monthly Target 3 | 3513.45 |
| Monthly Target 4 | 3685.55 |
| Monthly Target 5 | 3958.1 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3413.00 (-0.56%) | 3432.45 | 3341.35 - 3786.00 | 0.5298 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.4504 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.8321 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.9812 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.8277 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.0076 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9726 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 0.9885 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.1892 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.2208 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.4947 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3474.7 |
| 12 day DMA | 3550.83 |
| 20 day DMA | 3509.94 |
| 35 day DMA | 3578.64 |
| 50 day DMA | 3597.08 |
| 100 day DMA | 3598.38 |
| 150 day DMA | 3518.28 |
| 200 day DMA | 3410.99 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471.39 | 3500.58 | 3535.27 |
| 12 day EMA | 3512.69 | 3530.81 | 3548.92 |
| 20 day EMA | 3532.04 | 3544.56 | 3556.49 |
| 35 day EMA | 3560.69 | 3569.38 | 3577.52 |
| 50 day EMA | 3590.33 | 3597.57 | 3604.36 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.7 | 3498.86 | 3531.18 |
| 12 day SMA | 3550.83 | 3564.23 | 3572.28 |
| 20 day SMA | 3509.94 | 3516.42 | 3523.48 |
| 35 day SMA | 3578.64 | 3588.6 | 3596.55 |
| 50 day SMA | 3597.08 | 3601.42 | 3605.58 |
| 100 day SMA | 3598.38 | 3599.99 | 3601.84 |
| 150 day SMA | 3518.28 | 3516.14 | 3513.76 |
| 200 day SMA | 3410.99 | 3408.58 | 3406.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.