Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 194.3 and 200.35
| Daily Target 1 | 189.45 |
| Daily Target 2 | 193.1 |
| Daily Target 3 | 195.5 |
| Daily Target 4 | 199.15 |
| Daily Target 5 | 201.55 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 196.75 (1.39%) | 193.00 | 191.85 - 197.90 | 0.4173 times | Thu 29 January 2026 | 194.05 (-0.64%) | 196.15 | 192.00 - 196.45 | 0.5308 times | Wed 28 January 2026 | 195.30 (1.24%) | 193.70 | 189.50 - 196.70 | 1.1899 times | Tue 27 January 2026 | 192.90 (-0.05%) | 192.75 | 187.90 - 194.00 | 0.762 times | Fri 23 January 2026 | 193.00 (1.34%) | 191.15 | 189.95 - 199.20 | 1.8779 times | Thu 22 January 2026 | 190.45 (5.08%) | 183.60 | 183.60 - 191.50 | 1.1993 times | Wed 21 January 2026 | 181.25 (0.33%) | 180.05 | 176.85 - 183.25 | 0.5745 times | Tue 20 January 2026 | 180.65 (-3.96%) | 188.60 | 179.35 - 189.85 | 0.7526 times | Mon 19 January 2026 | 188.10 (2.14%) | 182.75 | 182.20 - 188.60 | 0.4351 times | Fri 16 January 2026 | 184.15 (-1.45%) | 186.70 | 183.75 - 186.70 | 2.2606 times | Wed 14 January 2026 | 186.85 (0.65%) | 185.40 | 184.15 - 187.60 | 0.309 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 192.33 and 202.33
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 190.47 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 196.75 (1.94%) | 192.75 | 187.90 - 197.90 | 0.5469 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 0.9127 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.6008 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.6276 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.6998 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4282 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.5945 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.4484 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2015 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 2.9397 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3158 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 186.8 and 209.15
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 190.93333333333 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 1.1831 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.5088 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.8004 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.0263 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.7012 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.0734 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4825 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.35 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6755 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.199 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.385 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 194.4 |
| 12 day DMA | 189.09 |
| 20 day DMA | 188.1 |
| 35 day DMA | 180.79 |
| 50 day DMA | 172.91 |
| 100 day DMA | 155.93 |
| 150 day DMA | 159.58 |
| 200 day DMA | 177.08 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.86 | 192.42 | 191.6 |
| 12 day EMA | 190.34 | 189.18 | 188.29 |
| 20 day EMA | 186.95 | 185.92 | 185.06 |
| 35 day EMA | 179.93 | 178.94 | 178.05 |
| 50 day EMA | 172.94 | 171.97 | 171.07 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.4 | 193.14 | 190.58 |
| 12 day SMA | 189.09 | 188.28 | 187.75 |
| 20 day SMA | 188.1 | 187.22 | 186.45 |
| 35 day SMA | 180.79 | 179.72 | 178.72 |
| 50 day SMA | 172.91 | 171.94 | 171.02 |
| 100 day SMA | 155.93 | 155.27 | 154.6 |
| 150 day SMA | 159.58 | 159.82 | 160.08 |
| 200 day SMA | 177.08 | 177.14 | 177.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.