Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 107.88 and 109.23
| Daily Target 1 | 107.62 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 108.96666666667 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 110.32 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.65 (-0.91%) | 109.40 | 108.45 - 109.80 | 0.7396 times | Thu 19 February 2026 | 109.65 (0.18%) | 111.15 | 109.05 - 111.15 | 0.0124 times | Wed 18 February 2026 | 109.45 (-0.5%) | 110.00 | 109.20 - 110.40 | 0.1759 times | Tue 17 February 2026 | 110.00 (0.82%) | 111.00 | 110.00 - 111.00 | 0.7387 times | Mon 16 February 2026 | 109.10 (-1.62%) | 110.65 | 108.10 - 110.65 | 0.123 times | Fri 13 February 2026 | 110.90 (-1.95%) | 112.10 | 109.10 - 113.35 | 0.3107 times | Thu 12 February 2026 | 113.10 (-1.65%) | 116.80 | 110.00 - 121.50 | 2.6793 times | Wed 11 February 2026 | 115.00 (-1.2%) | 114.65 | 114.15 - 116.50 | 0.9064 times | Tue 10 February 2026 | 116.40 (3.79%) | 113.80 | 112.95 - 117.60 | 3.4952 times | Mon 09 February 2026 | 112.15 (-2.94%) | 113.00 | 112.15 - 115.00 | 0.8188 times | Fri 06 February 2026 | 115.55 (3.68%) | 111.60 | 110.80 - 115.70 | 1.2105 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 106.85 and 109.9
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 110.5 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.65 (-2.03%) | 110.65 | 108.10 - 111.15 | 0.2288 times | Fri 13 February 2026 | 110.90 (-4.02%) | 113.00 | 109.10 - 121.50 | 1.0495 times | Fri 06 February 2026 | 115.55 (5.05%) | 108.40 | 106.50 - 118.10 | 0.572 times | Fri 30 January 2026 | 110.00 (-0.63%) | 108.05 | 105.50 - 112.95 | 0.4201 times | Fri 23 January 2026 | 110.70 (-10.69%) | 123.55 | 110.00 - 123.55 | 1.0615 times | Fri 16 January 2026 | 123.95 (15.3%) | 105.00 | 105.00 - 140.95 | 5.8916 times | Fri 09 January 2026 | 107.50 (-4.66%) | 113.95 | 107.15 - 115.00 | 0.2652 times | Fri 02 January 2026 | 112.75 (1.85%) | 111.90 | 108.55 - 112.95 | 0.1007 times | Fri 26 December 2025 | 110.70 (-1.91%) | 114.35 | 110.70 - 114.35 | 0.1832 times | Fri 19 December 2025 | 112.85 (0.45%) | 114.00 | 109.00 - 115.15 | 0.2275 times | Fri 12 December 2025 | 112.35 (1.17%) | 111.50 | 105.15 - 117.00 | 0.3736 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 107.58 and 122.58
| Monthly Target 1 | 97.22 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.65 (-1.23%) | 108.40 | 106.50 - 121.50 | 0.5378 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 2.225 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.3567 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 131.60 | 0.1573 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.5226 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 0.84 times | Fri 29 August 2025 | 135.45 (-7.7%) | 146.00 | 133.70 - 151.95 | 0.8293 times | Thu 31 July 2025 | 146.75 (-6.11%) | 156.40 | 145.00 - 165.50 | 2.7245 times | Mon 30 June 2025 | 156.30 (-5.24%) | 164.95 | 140.00 - 164.95 | 0.8444 times | Fri 30 May 2025 | 164.95 (15.27%) | 145.15 | 136.00 - 170.60 | 0.9623 times | Wed 30 April 2025 | 143.10 (8.78%) | 132.20 | 128.20 - 162.90 | 0.7784 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 111.78 |
| 20 day DMA | 110.88 |
| 35 day DMA | 112.08 |
| 50 day DMA | 111.81 |
| 100 day DMA | 119.42 |
| 150 day DMA | 126.88 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.7 | 110.23 | 110.52 |
| 12 day EMA | 110.77 | 111.15 | 111.42 |
| 20 day EMA | 111.24 | 111.51 | 111.71 |
| 35 day EMA | 111.36 | 111.52 | 111.63 |
| 50 day EMA | 111.5 | 111.62 | 111.7 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 109.82 | 110.51 |
| 12 day SMA | 111.78 | 112.12 | 112.25 |
| 20 day SMA | 110.88 | 110.98 | 111.23 |
| 35 day SMA | 112.08 | 112.08 | 112.12 |
| 50 day SMA | 111.81 | 111.89 | 111.89 |
| 100 day SMA | 119.42 | 119.75 | 120.07 |
| 150 day SMA | 126.88 | 127.16 | 127.42 |
| 200 day SMA | 133.9 | 134.07 | 134.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.