Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 307.35 and 318.3
| Daily Target 1 | 298.92 |
| Daily Target 2 | 304.83 |
| Daily Target 3 | 309.86666666667 |
| Daily Target 4 | 315.78 |
| Daily Target 5 | 320.82 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.75 (1.75%) | 307.90 | 303.95 - 314.90 | 0.4858 times | Tue 10 February 2026 | 305.40 (7.72%) | 290.00 | 287.70 - 314.00 | 1.7564 times | Mon 09 February 2026 | 283.50 (4.11%) | 278.80 | 276.50 - 287.80 | 0.4736 times | Fri 06 February 2026 | 272.30 (0.31%) | 270.00 | 254.55 - 275.00 | 0.9061 times | Thu 05 February 2026 | 271.45 (-1.43%) | 255.00 | 255.00 - 284.85 | 2.789 times | Wed 04 February 2026 | 275.40 (-9.99%) | 280.00 | 275.40 - 286.00 | 2.0304 times | Tue 03 February 2026 | 305.95 (7.98%) | 307.70 | 291.00 - 311.00 | 0.7915 times | Mon 02 February 2026 | 283.35 (0.85%) | 282.00 | 276.65 - 288.00 | 0.2084 times | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.2989 times | Fri 30 January 2026 | 286.65 (-0.35%) | 282.00 | 281.15 - 293.25 | 0.26 times | Thu 29 January 2026 | 287.65 (-2.34%) | 296.95 | 285.15 - 298.90 | 0.314 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 293.63 and 332.03
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 324.93 |
| Weekly Target 5 | 339.12 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.75 (14.12%) | 278.80 | 276.50 - 314.90 | 0.5173 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 1.3379 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3159 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.8174 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.469 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.8077 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 5.0692 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1711 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1703 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3243 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.4608 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 282.65 and 343
| Monthly Target 1 | 233.05 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 293.4 |
| Monthly Target 4 | 332.25 |
| Monthly Target 5 | 353.75 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 310.75 (8.41%) | 285.00 | 254.55 - 314.90 | 0.584 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8645 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8448 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.396 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2994 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6294 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.9267 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.8517 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1254 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4781 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1013 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 288.68 |
| 12 day DMA | 288.16 |
| 20 day DMA | 292.66 |
| 35 day DMA | 313.3 |
| 50 day DMA | 323.81 |
| 100 day DMA | 346.67 |
| 150 day DMA | 319.79 |
| 200 day DMA | 298.23 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.99 | 288.61 | 280.22 |
| 12 day EMA | 292.76 | 289.49 | 286.6 |
| 20 day EMA | 297.44 | 296.04 | 295.06 |
| 35 day EMA | 308.38 | 308.24 | 308.41 |
| 50 day EMA | 322.34 | 322.81 | 323.52 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.68 | 281.61 | 281.72 |
| 12 day SMA | 288.16 | 286.18 | 284.7 |
| 20 day SMA | 292.66 | 293.11 | 294.06 |
| 35 day SMA | 313.3 | 314.74 | 315.97 |
| 50 day SMA | 323.81 | 324.14 | 324.81 |
| 100 day SMA | 346.67 | 346.93 | 347.08 |
| 150 day SMA | 319.79 | 319.18 | 318.61 |
| 200 day SMA | 298.23 | 297.55 | 296.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.