Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3483.88 and 3575.03
| Daily Target 1 | 3463.87 |
| Daily Target 2 | 3503.88 |
| Daily Target 3 | 3555.0166666667 |
| Daily Target 4 | 3595.03 |
| Daily Target 5 | 3646.17 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3543.90 (-1.35%) | 3589.40 | 3515.00 - 3606.15 | 0.8023 times | Thu 19 February 2026 | 3592.35 (-1.72%) | 3655.25 | 3575.00 - 3657.20 | 0.5442 times | Wed 18 February 2026 | 3655.30 (0.88%) | 3625.35 | 3594.75 - 3675.00 | 1.167 times | Tue 17 February 2026 | 3623.50 (1.59%) | 3565.00 | 3565.00 - 3623.85 | 0.4376 times | Mon 16 February 2026 | 3566.80 (-0.74%) | 3580.00 | 3545.10 - 3600.30 | 1.5541 times | Fri 13 February 2026 | 3593.45 (-2.25%) | 3629.20 | 3575.00 - 3657.45 | 1.0324 times | Thu 12 February 2026 | 3676.00 (0.14%) | 3700.70 | 3640.90 - 3700.70 | 0.8304 times | Wed 11 February 2026 | 3670.85 (-1.48%) | 3726.10 | 3670.00 - 3726.10 | 1.0772 times | Tue 10 February 2026 | 3726.05 (3.95%) | 3584.40 | 3584.40 - 3766.40 | 1.5934 times | Mon 09 February 2026 | 3584.30 (0.82%) | 3555.25 | 3555.25 - 3588.40 | 0.9613 times | Fri 06 February 2026 | 3555.25 (-0.71%) | 3570.00 | 3536.05 - 3575.70 | 0.7836 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3449.45 and 3609.45
| Weekly Target 1 | 3417.97 |
| Weekly Target 2 | 3480.93 |
| Weekly Target 3 | 3577.9666666667 |
| Weekly Target 4 | 3640.93 |
| Weekly Target 5 | 3737.97 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.7627 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.9302 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.9349 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6326 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.3389 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3941 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.549 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.2154 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.4461 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.7962 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 1.0774 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3491.95 and 3818.35
| Monthly Target 1 | 3257.03 |
| Monthly Target 2 | 3400.47 |
| Monthly Target 3 | 3583.4333333333 |
| Monthly Target 4 | 3726.87 |
| Monthly Target 5 | 3909.83 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3543.90 (2.14%) | 3469.80 | 3440.00 - 3766.40 | 0.212 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4565 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3826 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.6676 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8188 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.2821 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7187 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.0626 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5144 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.8847 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.3353 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3596.37 |
| 12 day DMA | 3614.03 |
| 20 day DMA | 3573.89 |
| 35 day DMA | 3580.3 |
| 50 day DMA | 3595.99 |
| 100 day DMA | 3781.5 |
| 150 day DMA | 3923.92 |
| 200 day DMA | 3953.49 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.97 | 3616 | 3627.83 |
| 12 day EMA | 3596.51 | 3606.07 | 3608.56 |
| 20 day EMA | 3590.69 | 3595.61 | 3595.95 |
| 35 day EMA | 3598.34 | 3601.55 | 3602.09 |
| 50 day EMA | 3604.4 | 3606.87 | 3607.46 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.37 | 3606.28 | 3623.01 |
| 12 day SMA | 3614.03 | 3617.56 | 3617.58 |
| 20 day SMA | 3573.89 | 3570.02 | 3564.91 |
| 35 day SMA | 3580.3 | 3585.6 | 3585.45 |
| 50 day SMA | 3595.99 | 3598.41 | 3600.36 |
| 100 day SMA | 3781.5 | 3788.1 | 3797.12 |
| 150 day SMA | 3923.92 | 3928.07 | 3931.42 |
| 200 day SMA | 3953.49 | 3956.3 | 3958.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.