Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 123.65 and 126.4
| Daily Target 1 | 123.15 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 125.9 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 128.65 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.15 (-0.12%) | 125.40 | 124.90 - 127.65 | 0.641 times | Mon 09 February 2026 | 125.30 (2.96%) | 124.70 | 119.50 - 127.75 | 1.6771 times | Fri 06 February 2026 | 121.70 (-0.69%) | 121.55 | 119.90 - 126.00 | 0.9026 times | Thu 05 February 2026 | 122.55 (-1.61%) | 121.40 | 121.40 - 128.00 | 0.4536 times | Wed 04 February 2026 | 124.55 (-0.72%) | 125.50 | 123.55 - 127.70 | 0.4313 times | Tue 03 February 2026 | 125.45 (-0.12%) | 134.00 | 123.25 - 134.00 | 0.6361 times | Mon 02 February 2026 | 125.60 (2.57%) | 122.50 | 122.30 - 126.65 | 0.4826 times | Sun 01 February 2026 | 122.45 (-3.32%) | 126.70 | 122.20 - 128.00 | 0.8187 times | Fri 30 January 2026 | 126.65 (2.84%) | 123.55 | 121.05 - 128.60 | 1.3879 times | Thu 29 January 2026 | 123.15 (0.9%) | 122.10 | 122.10 - 129.50 | 2.5692 times | Wed 28 January 2026 | 122.05 (2.48%) | 119.75 | 117.65 - 122.90 | 0.5271 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 122.33 and 130.58
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 128.77 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.15 (2.83%) | 124.70 | 119.50 - 127.75 | 0.2478 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 0.3982 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 0.5042 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3537 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1266 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1315 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.385 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.5643 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1693 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1194 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0884 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 115.08 and 129.58
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 126.21666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.15 (-1.18%) | 126.70 | 119.50 - 134.00 | 0.1963 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3896 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4795 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4702 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4579 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5234 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2586 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4699 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1881 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5664 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3063 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 123.64 |
| 20 day DMA | 124.8 |
| 35 day DMA | 130.03 |
| 50 day DMA | 130.27 |
| 100 day DMA | 140.83 |
| 150 day DMA | 144.64 |
| 200 day DMA | 143.74 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.31 | 123.89 | 123.18 |
| 12 day EMA | 124.54 | 124.43 | 124.27 |
| 20 day EMA | 125.75 | 125.81 | 125.86 |
| 35 day EMA | 127.63 | 127.78 | 127.93 |
| 50 day EMA | 130.25 | 130.46 | 130.67 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 123.91 | 123.97 |
| 12 day SMA | 123.64 | 123.25 | 123.15 |
| 20 day SMA | 124.8 | 125 | 125.3 |
| 35 day SMA | 130.03 | 130.32 | 130.31 |
| 50 day SMA | 130.27 | 130.49 | 130.75 |
| 100 day SMA | 140.83 | 141.06 | 141.31 |
| 150 day SMA | 144.64 | 144.87 | 145.06 |
| 200 day SMA | 143.74 | 143.79 | 143.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.