Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1089.63 and 1123.93
| Daily Target 1 | 1063.23 |
| Daily Target 2 | 1081.72 |
| Daily Target 3 | 1097.5333333333 |
| Daily Target 4 | 1116.02 |
| Daily Target 5 | 1131.83 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1100.20 (0.31%) | 1079.05 | 1079.05 - 1113.35 | 0.3046 times | Mon 09 February 2026 | 1096.75 (1.75%) | 1067.60 | 1067.60 - 1100.00 | 0.242 times | Fri 06 February 2026 | 1077.90 (-0.32%) | 1064.70 | 1064.70 - 1086.70 | 0.099 times | Thu 05 February 2026 | 1081.40 (-1.84%) | 1089.65 | 1067.00 - 1090.90 | 0.1597 times | Wed 04 February 2026 | 1101.70 (5.33%) | 1046.00 | 1043.25 - 1106.50 | 0.6737 times | Tue 03 February 2026 | 1045.95 (-0.14%) | 1052.00 | 1043.00 - 1065.85 | 0.2798 times | Mon 02 February 2026 | 1047.45 (2.55%) | 1021.40 | 1013.05 - 1057.25 | 7.7216 times | Sun 01 February 2026 | 1021.40 (-3.54%) | 1042.00 | 1014.05 - 1043.90 | 0.3355 times | Fri 30 January 2026 | 1058.85 (1.44%) | 1022.35 | 1022.35 - 1066.90 | 0.0949 times | Thu 29 January 2026 | 1043.85 (0.66%) | 1037.05 | 1019.60 - 1047.20 | 0.0892 times | Wed 28 January 2026 | 1037.00 (2.51%) | 1021.70 | 1021.70 - 1041.00 | 0.1025 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1083.9 and 1129.65
| Weekly Target 1 | 1047.97 |
| Weekly Target 2 | 1074.08 |
| Weekly Target 3 | 1093.7166666667 |
| Weekly Target 4 | 1119.83 |
| Weekly Target 5 | 1139.47 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1100.20 (2.07%) | 1067.60 | 1067.60 - 1113.35 | 0.2545 times | Fri 06 February 2026 | 1077.90 (1.8%) | 1042.00 | 1013.05 - 1106.50 | 4.3165 times | Fri 30 January 2026 | 1058.85 (2.96%) | 1020.35 | 1007.20 - 1066.90 | 0.2301 times | Fri 23 January 2026 | 1028.45 (-5.79%) | 1091.70 | 1001.00 - 1093.90 | 0.7236 times | Fri 16 January 2026 | 1091.65 (3.35%) | 1078.00 | 1019.25 - 1100.50 | 0.5901 times | Fri 09 January 2026 | 1056.25 (-4.83%) | 1085.05 | 1033.65 - 1113.70 | 0.6977 times | Fri 02 January 2026 | 1109.80 (3.1%) | 1070.00 | 1052.90 - 1118.95 | 0.6592 times | Fri 26 December 2025 | 1076.40 (1.64%) | 1066.10 | 1056.65 - 1100.60 | 0.5092 times | Fri 19 December 2025 | 1059.05 (-1.06%) | 1069.95 | 1036.50 - 1093.40 | 0.5272 times | Fri 12 December 2025 | 1070.45 (-1.16%) | 1085.15 | 1011.00 - 1086.30 | 1.4918 times | Fri 05 December 2025 | 1083.05 (-3.25%) | 1119.45 | 1055.50 - 1135.00 | 1.1603 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1056.63 and 1156.93
| Monthly Target 1 | 975.23 |
| Monthly Target 2 | 1037.72 |
| Monthly Target 3 | 1075.5333333333 |
| Monthly Target 4 | 1138.02 |
| Monthly Target 5 | 1175.83 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1100.20 (3.91%) | 1042.00 | 1013.05 - 1113.35 | 0.5385 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3176 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.4586 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.4205 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 2.983 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.5674 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.5511 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 1.7758 times | Mon 30 June 2025 | 1340.40 (-2.41%) | 1376.00 | 1240.75 - 1419.00 | 0.5308 times | Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 1.8568 times | Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.5883 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1091.59 |
| 12 day DMA | 1060.34 |
| 20 day DMA | 1062.6 |
| 35 day DMA | 1068.24 |
| 50 day DMA | 1068.57 |
| 100 day DMA | 1134.2 |
| 150 day DMA | 1201.14 |
| 200 day DMA | 1222.54 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.81 | 1080.11 | 1071.79 |
| 12 day EMA | 1072.72 | 1067.72 | 1062.44 |
| 20 day EMA | 1068.85 | 1065.55 | 1062.27 |
| 35 day EMA | 1069.84 | 1068.05 | 1066.36 |
| 50 day EMA | 1075.56 | 1074.55 | 1073.64 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.59 | 1080.74 | 1070.88 |
| 12 day SMA | 1060.34 | 1054.36 | 1050.56 |
| 20 day SMA | 1062.6 | 1060.21 | 1058.19 |
| 35 day SMA | 1068.24 | 1067.07 | 1065.46 |
| 50 day SMA | 1068.57 | 1068.96 | 1069.45 |
| 100 day SMA | 1134.2 | 1135.91 | 1137.7 |
| 150 day SMA | 1201.14 | 1202.89 | 1204.53 |
| 200 day SMA | 1222.54 | 1222.57 | 1222.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.