Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 242.3 and 265.05
| Daily Target 1 | 238.3 |
| Daily Target 2 | 246.3 |
| Daily Target 3 | 261.05 |
| Daily Target 4 | 269.05 |
| Daily Target 5 | 283.8 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 0.5893 times | Fri 30 January 2026 | 268.95 (-2.29%) | 274.95 | 267.95 - 276.45 | 0.6664 times | Thu 29 January 2026 | 275.25 (2.46%) | 270.00 | 269.00 - 277.80 | 2.6237 times | Wed 28 January 2026 | 268.65 (8.3%) | 249.00 | 249.00 - 269.60 | 4.499 times | Tue 27 January 2026 | 248.05 (1.02%) | 245.70 | 245.70 - 248.75 | 0.4333 times | Fri 23 January 2026 | 245.55 (0.64%) | 245.05 | 241.60 - 246.30 | 0.1365 times | Thu 22 January 2026 | 244.00 (0.7%) | 243.45 | 242.65 - 246.45 | 0.26 times | Wed 21 January 2026 | 242.30 (0.96%) | 240.00 | 239.60 - 244.45 | 0.4939 times | Tue 20 January 2026 | 240.00 (-1.23%) | 242.85 | 239.50 - 245.20 | 0.1514 times | Mon 19 January 2026 | 243.00 (-1.68%) | 245.05 | 242.40 - 247.95 | 0.1466 times | Fri 16 January 2026 | 247.15 (-0.42%) | 248.05 | 242.60 - 248.05 | 0.1876 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 242.3 and 265.05
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 246.3 |
| Weekly Target 3 | 261.05 |
| Weekly Target 4 | 269.05 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 0.3191 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 4.4533 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.6436 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.25 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 1.1293 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.4745 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2831 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.6588 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.4071 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.3811 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.4957 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 242.3 and 265.05
| Monthly Target 1 | 238.3 |
| Monthly Target 2 | 246.3 |
| Monthly Target 3 | 261.05 |
| Monthly Target 4 | 269.05 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 0.0824 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.9601 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5399 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0247 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.8993 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1444 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.0676 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2455 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2015 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8348 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.949 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 263.04 |
| 12 day DMA | 252.12 |
| 20 day DMA | 246.55 |
| 35 day DMA | 241.66 |
| 50 day DMA | 242.17 |
| 100 day DMA | 243.1 |
| 150 day DMA | 242.12 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.27 | 263.26 | 260.42 |
| 12 day EMA | 254.05 | 254.01 | 251.29 |
| 20 day EMA | 249.76 | 249.28 | 247.21 |
| 35 day EMA | 246.68 | 246.23 | 244.89 |
| 50 day EMA | 244.86 | 244.47 | 243.47 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.04 | 261.29 | 256.3 |
| 12 day SMA | 252.12 | 251.25 | 248.48 |
| 20 day SMA | 246.55 | 245.73 | 244.3 |
| 35 day SMA | 241.66 | 241.23 | 240.39 |
| 50 day SMA | 242.17 | 242.02 | 241.6 |
| 100 day SMA | 243.1 | 242.95 | 242.65 |
| 150 day SMA | 242.12 | 242.1 | 241.98 |
| 200 day SMA | 242.29 | 242.27 | 242.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.