Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 205.2 and 213.55
| Daily Target 1 | 203.07 |
| Daily Target 2 | 207.33 |
| Daily Target 3 | 211.41666666667 |
| Daily Target 4 | 215.68 |
| Daily Target 5 | 219.77 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (1.95%) | 215.00 | 207.15 - 215.50 | 0.3952 times | Thu 19 February 2026 | 207.55 (2.85%) | 201.75 | 201.30 - 210.35 | 0.5173 times | Wed 18 February 2026 | 201.80 (1.64%) | 200.00 | 198.55 - 208.65 | 0.878 times | Tue 17 February 2026 | 198.55 (0.03%) | 194.00 | 194.00 - 209.80 | 0.5765 times | Mon 16 February 2026 | 198.50 (-2.82%) | 202.00 | 197.00 - 204.40 | 0.1201 times | Fri 13 February 2026 | 204.25 (5.34%) | 195.00 | 190.50 - 209.65 | 2.2 times | Thu 12 February 2026 | 193.90 (1.89%) | 189.45 | 186.55 - 195.00 | 1.4349 times | Wed 11 February 2026 | 190.30 (-1.4%) | 193.00 | 182.80 - 193.00 | 0.7523 times | Tue 10 February 2026 | 193.00 (1.05%) | 190.00 | 189.75 - 194.20 | 0.6606 times | Mon 09 February 2026 | 191.00 (6.08%) | 176.05 | 176.05 - 193.80 | 2.4651 times | Fri 06 February 2026 | 180.05 (-1.42%) | 180.50 | 177.25 - 183.00 | 0.3615 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 202.8 and 224.3
| Weekly Target 1 | 185.53 |
| Weekly Target 2 | 198.57 |
| Weekly Target 3 | 207.03333333333 |
| Weekly Target 4 | 220.07 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.3972 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.1999 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.8774 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.6892 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 0.9702 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.298 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.834 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.4718 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.285 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 0.9774 times | Fri 12 December 2025 | 199.65 (-0.2%) | 197.35 | 189.50 - 204.25 | 0.389 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 186.35 and 240.75
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 250.47 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.60 (26.25%) | 169.10 | 161.10 - 215.50 | 0.673 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3493 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.8554 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2384 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3527 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7138 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2133 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8732 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.4692 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2616 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6697 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 203.6 |
| 12 day DMA | 196.1 |
| 20 day DMA | 184.84 |
| 35 day DMA | 181.98 |
| 50 day DMA | 186.16 |
| 100 day DMA | 195.05 |
| 150 day DMA | 206.02 |
| 200 day DMA | 222.65 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 201.48 | 198.45 |
| 12 day EMA | 196.79 | 194.1 | 191.65 |
| 20 day EMA | 191.33 | 189.2 | 187.27 |
| 35 day EMA | 189.56 | 188.26 | 187.12 |
| 50 day EMA | 188.86 | 187.93 | 187.13 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.6 | 202.13 | 199.4 |
| 12 day SMA | 196.1 | 194.07 | 192.16 |
| 20 day SMA | 184.84 | 181.98 | 179.39 |
| 35 day SMA | 181.98 | 181.44 | 180.97 |
| 50 day SMA | 186.16 | 185.89 | 185.68 |
| 100 day SMA | 195.05 | 195.09 | 195.21 |
| 150 day SMA | 206.02 | 206.42 | 206.87 |
| 200 day SMA | 222.65 | 222.67 | 222.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.