Login or Join
HomepageNcc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ncc
Strong Daily Stock price targets for Ncc 500294 are 146.4 and 149.85
| Daily Target 1 | 145.53 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 148.98333333333 |
| Daily Target 4 | 150.72 |
| Daily Target 5 | 152.43 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.00 (-1.16%) | 149.10 | 147.25 - 150.70 | 0.6201 times | Thu 19 February 2026 | 150.75 (0.87%) | 136.00 | 136.00 - 154.85 | 5.198 times | Wed 18 February 2026 | 149.45 (-1.77%) | 153.70 | 148.55 - 153.70 | 0.4266 times | Tue 17 February 2026 | 152.15 (1.37%) | 149.05 | 149.05 - 152.70 | 0.3945 times | Mon 16 February 2026 | 150.10 (-1.15%) | 151.80 | 148.75 - 151.80 | 0.2842 times | Fri 13 February 2026 | 151.85 (-1.84%) | 153.95 | 151.15 - 154.20 | 0.2405 times | Thu 12 February 2026 | 154.70 (-0.71%) | 155.00 | 152.55 - 155.35 | 0.4263 times | Wed 11 February 2026 | 155.80 (-1.17%) | 158.65 | 154.50 - 158.65 | 0.2884 times | Tue 10 February 2026 | 157.65 (-0.25%) | 159.25 | 157.15 - 161.90 | 1.0886 times | Mon 09 February 2026 | 158.05 (0.89%) | 158.45 | 153.35 - 159.55 | 1.0327 times | Fri 06 February 2026 | 156.65 (3.03%) | 144.90 | 144.85 - 157.35 | 1.1256 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 133.08 and 151.93
| Weekly Target 1 | 127.77 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 1.8292 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.8129 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.1217 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.6553 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.799 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.7048 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.8019 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 1.8765 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.6813 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.7174 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.5813 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 142.5 and 168.4
| Monthly Target 1 | 123.07 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 148.96666666667 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 149.00 (1.53%) | 147.25 | 136.00 - 161.90 | 1.1737 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1332 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.1978 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1476 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5727 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.888 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8953 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8421 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7131 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.4366 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0018 times |
Indicator Analysis of Ncc
Please login to view indicator analysis. or View indicator analysis of Ncc 500294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 153.18 |
| 20 day DMA | 151.06 |
| 35 day DMA | 150.81 |
| 50 day DMA | 153.17 |
| 100 day DMA | 173.48 |
| 150 day DMA | 187.9 |
| 200 day DMA | 197.86 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 151.28 | 151.55 |
| 12 day EMA | 151.44 | 151.88 | 152.08 |
| 20 day EMA | 151.55 | 151.82 | 151.93 |
| 35 day EMA | 152.96 | 153.19 | 153.33 |
| 50 day EMA | 153.83 | 154.03 | 154.16 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 150.86 | 151.65 |
| 12 day SMA | 153.18 | 153.69 | 153.86 |
| 20 day SMA | 151.06 | 150.7 | 150.48 |
| 35 day SMA | 150.81 | 151.18 | 151.45 |
| 50 day SMA | 153.17 | 153.4 | 153.64 |
| 100 day SMA | 173.48 | 174.07 | 174.68 |
| 150 day SMA | 187.9 | 188.41 | 188.88 |
| 200 day SMA | 197.86 | 198.2 | 198.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.