Login or Join
HomepageHeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeidelCem
Strong Daily Stock price targets for HeidelCem 500292 are 169.73 and 171.18
| Daily Target 1 | 169.4 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 170.85 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 172.3 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.70 (-0.64%) | 171.55 | 170.20 - 171.65 | 0.9872 times | Tue 10 February 2026 | 171.80 (0.29%) | 171.30 | 171.30 - 173.00 | 0.4702 times | Mon 09 February 2026 | 171.30 (-0.98%) | 173.00 | 170.00 - 174.25 | 2.0568 times | Fri 06 February 2026 | 173.00 (-0.66%) | 172.50 | 166.30 - 181.00 | 4.1913 times | Thu 05 February 2026 | 174.15 (0.09%) | 174.00 | 172.00 - 174.90 | 0.4464 times | Wed 04 February 2026 | 174.00 (1.64%) | 171.20 | 170.50 - 174.70 | 0.3188 times | Tue 03 February 2026 | 171.20 (1.6%) | 168.75 | 168.75 - 171.90 | 0.4186 times | Mon 02 February 2026 | 168.50 (1.02%) | 164.15 | 164.15 - 168.90 | 0.1173 times | Sun 01 February 2026 | 166.80 (-2.11%) | 170.50 | 166.50 - 170.95 | 0.4513 times | Fri 30 January 2026 | 170.40 (1.88%) | 163.00 | 163.00 - 171.00 | 0.5421 times | Thu 29 January 2026 | 167.25 (-1.93%) | 170.55 | 166.30 - 170.55 | 0.3757 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 168.23 and 172.48
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 169.05 |
| Weekly Target 3 | 171.65 |
| Weekly Target 4 | 173.3 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.70 (-1.33%) | 173.00 | 170.00 - 174.25 | 0.7623 times | Fri 06 February 2026 | 173.00 (1.53%) | 170.50 | 164.15 - 181.00 | 1.2893 times | Fri 30 January 2026 | 170.40 (5.41%) | 165.35 | 161.50 - 171.50 | 1.2759 times | Fri 23 January 2026 | 161.65 (-5.8%) | 171.60 | 160.15 - 171.90 | 0.7051 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4672 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.1558 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5733 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.9186 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 0.9463 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.9062 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 1.0417 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 167.43 and 184.28
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 171.95 |
| Monthly Target 4 | 179.75 |
| Monthly Target 5 | 188.8 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.70 (0.18%) | 170.50 | 164.15 - 181.00 | 0.3033 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.7288 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.6004 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7614 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7643 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5375 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2643 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0704 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1113 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8583 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6355 times |
Indicator Analysis of HeidelCem
Please login to view indicator analysis. or View indicator analysis of HeidelCem 500292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 172.19 |
| 12 day DMA | 170.8 |
| 20 day DMA | 169.15 |
| 35 day DMA | 170.8 |
| 50 day DMA | 171.83 |
| 100 day DMA | 183.73 |
| 150 day DMA | 193.52 |
| 200 day DMA | 194.5 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.49 | 171.88 | 171.92 |
| 12 day EMA | 170.82 | 170.84 | 170.67 |
| 20 day EMA | 170.62 | 170.61 | 170.48 |
| 35 day EMA | 171.44 | 171.48 | 171.46 |
| 50 day EMA | 172.81 | 172.9 | 172.95 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.19 | 172.85 | 172.73 |
| 12 day SMA | 170.8 | 170.39 | 169.55 |
| 20 day SMA | 169.15 | 169.02 | 168.84 |
| 35 day SMA | 170.8 | 170.93 | 170.92 |
| 50 day SMA | 171.83 | 172.04 | 172.29 |
| 100 day SMA | 183.73 | 184.12 | 184.52 |
| 150 day SMA | 193.52 | 193.84 | 194.13 |
| 200 day SMA | 194.5 | 194.66 | 194.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.