Login or Join
HomepageMrf 500290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf 500290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf 500290 are 150256.18 and 153978.23
| Daily Target 1 | 147261.57 |
| Daily Target 2 | 149528.73 |
| Daily Target 3 | 150983.61666667 |
| Daily Target 4 | 153250.78 |
| Daily Target 5 | 154705.67 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151795.90 (2.21%) | 148800.00 | 148716.45 - 152438.50 | 0.6533 times | Tue 10 February 2026 | 148513.95 (2.22%) | 145899.95 | 145283.40 - 149237.35 | 0.8264 times | Mon 09 February 2026 | 145283.35 (-0.83%) | 146495.20 | 143313.05 - 149494.95 | 1.0798 times | Fri 06 February 2026 | 146495.05 (8.57%) | 134900.00 | 133661.80 - 149000.00 | 4.9916 times | Thu 05 February 2026 | 134933.55 (-2%) | 139298.85 | 134546.25 - 139298.85 | 0.3841 times | Wed 04 February 2026 | 137691.25 (0.67%) | 137000.00 | 136000.05 - 139762.60 | 0.5059 times | Tue 03 February 2026 | 136773.55 (2.26%) | 135500.00 | 134414.75 - 138000.00 | 0.3518 times | Mon 02 February 2026 | 133745.30 (1.24%) | 131600.00 | 131205.00 - 134249.95 | 0.3294 times | Sun 01 February 2026 | 132102.55 (-0.05%) | 133000.00 | 131289.30 - 134300.00 | 0.316 times | Fri 30 January 2026 | 132166.70 (0.99%) | 131700.00 | 130000.00 - 133115.20 | 0.5617 times | Thu 29 January 2026 | 130875.45 (-3.04%) | 135300.05 | 130500.05 - 135300.05 | 0.7661 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf 500290 are 147554.48 and 156679.93
| Weekly Target 1 | 140057.03 |
| Weekly Target 2 | 145926.47 |
| Weekly Target 3 | 149182.48333333 |
| Weekly Target 4 | 155051.92 |
| Weekly Target 5 | 158307.93 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151795.90 (3.62%) | 146495.20 | 143313.05 - 152438.50 | 1.1203 times | Fri 06 February 2026 | 146495.05 (10.84%) | 133000.00 | 131205.00 - 149000.00 | 3.0109 times | Fri 30 January 2026 | 132166.70 (-3.87%) | 138030.00 | 130000.00 - 139490.60 | 0.9741 times | Fri 23 January 2026 | 137490.65 (-3.77%) | 142840.00 | 136900.25 - 145218.85 | 0.8832 times | Fri 16 January 2026 | 142871.10 (-2.87%) | 147100.25 | 142551.30 - 149779.95 | 0.6618 times | Fri 09 January 2026 | 147099.20 (-2.55%) | 150600.05 | 146595.00 - 151715.00 | 0.6946 times | Fri 02 January 2026 | 150947.80 (0.49%) | 150051.35 | 148000.00 - 155000.00 | 0.9521 times | Fri 26 December 2025 | 150211.95 (-2.29%) | 153736.00 | 149915.00 - 154999.95 | 0.4379 times | Fri 19 December 2025 | 153735.35 (0.82%) | 152250.00 | 150500.00 - 155360.00 | 0.8876 times | Fri 12 December 2025 | 152489.75 (-0.43%) | 153999.95 | 150555.00 - 153999.95 | 0.3773 times | Fri 05 December 2025 | 153154.80 (0.49%) | 153599.95 | 151564.40 - 155500.00 | 0.5103 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf 500290 are 141500.45 and 162733.95
| Monthly Target 1 | 123912.97 |
| Monthly Target 2 | 137854.43 |
| Monthly Target 3 | 145146.46666667 |
| Monthly Target 4 | 159087.93 |
| Monthly Target 5 | 166379.97 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 151795.90 (14.85%) | 133000.00 | 131205.00 - 152438.50 | 1.0287 times | Fri 30 January 2026 | 132166.70 (-13.48%) | 152761.35 | 130000.00 - 154000.00 | 0.8495 times | Wed 31 December 2025 | 152761.35 (0.23%) | 153599.95 | 148000.00 - 155500.00 | 0.7389 times | Fri 28 November 2025 | 152409.85 (-3.29%) | 157588.05 | 151654.95 - 159799.95 | 0.4794 times | Fri 31 October 2025 | 157588.10 (8.03%) | 147400.00 | 145800.00 - 163400.00 | 0.7926 times | Tue 30 September 2025 | 145868.25 (3.37%) | 141699.90 | 141000.00 - 156250.00 | 1.4792 times | Fri 29 August 2025 | 141108.65 (-4.56%) | 148200.00 | 137828.40 - 150000.00 | 0.8993 times | Thu 31 July 2025 | 147856.30 (3.86%) | 142400.00 | 141700.15 - 153000.00 | 1.2387 times | Mon 30 June 2025 | 142367.10 (2.55%) | 138799.00 | 134448.45 - 145730.05 | 1.1998 times | Fri 30 May 2025 | 138829.10 (3.1%) | 134652.00 | 129820.00 - 147401.00 | 1.294 times | Wed 30 April 2025 | 134651.10 (19.58%) | 112382.95 | 111365.00 - 135659.85 | 0.9251 times |
Indicator Analysis of Mrf
Please login to view indicator analysis. or View indicator analysis of Mrf 500290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrf 500290
DMA (daily moving average) of Mrf 500290
| DMA period | DMA value |
| 5 day DMA | 145404.36 |
| 12 day DMA | 138780.17 |
| 20 day DMA | 139783.83 |
| 35 day DMA | 144304.27 |
| 50 day DMA | 146888.6 |
| 100 day DMA | 150938.75 |
| 150 day DMA | 149538.43 |
| 200 day DMA | 146822.32 |
EMA (exponential moving average) of Mrf 500290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146347.79 | 143624.14 | 141179.6 |
| 12 day EMA | 142467.32 | 140771.82 | 139364.66 |
| 20 day EMA | 142215.49 | 141207.47 | 140438.71 |
| 35 day EMA | 143978.15 | 143517.89 | 143223.75 |
| 50 day EMA | 147340.73 | 147158.96 | 147103.68 |
SMA (simple moving average) of Mrf 500290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145404.36 | 142583.43 | 140235.35 |
| 12 day SMA | 138780.17 | 137450.73 | 136532.13 |
| 20 day SMA | 139783.83 | 139592.32 | 139608.86 |
| 35 day SMA | 144304.27 | 144363.42 | 144512.6 |
| 50 day SMA | 146888.6 | 146902.24 | 146980.16 |
| 100 day SMA | 150938.75 | 150894.48 | 150875.08 |
| 150 day SMA | 149538.43 | 149492.1 | 149469.43 |
| 200 day SMA | 146822.32 | 146697.05 | 146587.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.