Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 31.08 and 31.84
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.313333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.07 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.12 (0.32%) | 31.03 | 31.03 - 31.79 | 0.6999 times | Tue 23 December 2025 | 31.02 (1.37%) | 31.00 | 30.62 - 31.29 | 0.7407 times | Mon 22 December 2025 | 30.60 (1.32%) | 30.48 | 30.38 - 30.81 | 0.7481 times | Fri 19 December 2025 | 30.20 (-0.79%) | 30.66 | 30.10 - 30.99 | 1.0707 times | Thu 18 December 2025 | 30.44 (-0.29%) | 30.35 | 30.00 - 30.75 | 0.6423 times | Wed 17 December 2025 | 30.53 (-1.13%) | 30.88 | 30.35 - 31.76 | 1.1992 times | Tue 16 December 2025 | 30.88 (-2.62%) | 31.60 | 30.80 - 31.98 | 0.9552 times | Mon 15 December 2025 | 31.71 (-3.29%) | 32.70 | 31.56 - 33.50 | 1.5245 times | Fri 12 December 2025 | 32.79 (-1.59%) | 33.32 | 32.51 - 33.80 | 1.0565 times | Thu 11 December 2025 | 33.32 (-1.65%) | 34.30 | 33.05 - 34.60 | 1.3629 times | Wed 10 December 2025 | 33.88 (-1.25%) | 35.50 | 33.60 - 36.00 | 3.5382 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 30.75 and 32.16
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.12 (3.05%) | 30.48 | 30.38 - 31.79 | 0.3903 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.9616 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.1731 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.8714 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.757 times | Fri 21 November 2025 | 35.11 (-1.04%) | 35.50 | 34.60 - 37.90 | 0.7887 times | Fri 14 November 2025 | 35.48 (0.6%) | 35.30 | 33.90 - 37.49 | 0.931 times | Fri 07 November 2025 | 35.27 (-6.37%) | 37.00 | 35.05 - 37.95 | 0.4058 times | Fri 31 October 2025 | 37.67 (10.79%) | 38.19 | 37.26 - 40.59 | 1.1426 times | Thu 23 October 2025 | 34.00 (2.84%) | 33.75 | 32.92 - 35.09 | 0.5785 times | Fri 17 October 2025 | 33.06 (-5.43%) | 34.50 | 32.70 - 35.99 | 0.7942 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 27.56 and 33.56
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.12 (-6.46%) | 33.60 | 30.00 - 36.00 | 1.2897 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.6889 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.4606 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.089 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.6729 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.9397 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.092 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8325 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7415 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.1932 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.6873 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.9 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.88 |
| 100 day DMA | 33.55 |
| 150 day DMA | 36.18 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.85 | 30.77 |
| 12 day EMA | 31.38 | 31.43 | 31.51 |
| 20 day EMA | 31.92 | 32 | 32.1 |
| 35 day EMA | 32.55 | 32.63 | 32.73 |
| 50 day EMA | 33.24 | 33.33 | 33.42 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.56 | 30.53 |
| 12 day SMA | 31.73 | 31.85 | 31.86 |
| 20 day SMA | 31.9 | 32.03 | 32.1 |
| 35 day SMA | 33.28 | 33.44 | 33.63 |
| 50 day SMA | 33.88 | 33.92 | 33.87 |
| 100 day SMA | 33.55 | 33.62 | 33.69 |
| 150 day SMA | 36.18 | 36.28 | 36.38 |
| 200 day SMA | 38.92 | 39 | 39.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.