Login or Join
HomepageSpicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spicejet
Strong Daily Stock price targets for Spicejet 500285 are 21.81 and 22.37
| Daily Target 1 | 21.69 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.81 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.15 (0.05%) | 22.30 | 22.02 - 22.58 | 1.8909 times | Mon 09 February 2026 | 22.14 (-0.09%) | 22.05 | 22.05 - 22.85 | 1.5488 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.61 | 22.05 - 22.85 | 0.7223 times | Thu 05 February 2026 | 22.79 (-0.78%) | 22.97 | 22.60 - 23.01 | 0.6659 times | Wed 04 February 2026 | 22.97 (0.26%) | 22.99 | 22.91 - 23.25 | 0.9764 times | Tue 03 February 2026 | 22.91 (-0.22%) | 24.20 | 22.84 - 24.24 | 0.6923 times | Mon 02 February 2026 | 22.96 (0.39%) | 22.67 | 22.50 - 23.00 | 0.7307 times | Sun 01 February 2026 | 22.87 (0.57%) | 23.10 | 22.52 - 23.84 | 0.685 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.80 | 22.30 - 22.93 | 1.0317 times | Thu 29 January 2026 | 22.91 (-0.39%) | 23.00 | 22.78 - 23.25 | 1.056 times | Wed 28 January 2026 | 23.00 (-0.99%) | 23.54 | 22.84 - 23.90 | 0.971 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 22.09 and 22.92
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.15 (-0.05%) | 22.05 | 22.02 - 22.85 | 0.6006 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.781 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.8088 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.9907 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.8397 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.5615 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.6088 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4797 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 1.0068 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.3223 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.9124 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 20.98 and 23.2
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.15 (-2.59%) | 23.10 | 22.02 - 24.24 | 0.3403 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.8267 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.521 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.7434 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5762 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1752 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7262 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.014 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1784 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8984 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.8001 times |
Indicator Analysis of Spicejet
Please login to view indicator analysis. or View indicator analysis of Spicejet 500285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.63 |
| 35 day DMA | 26.19 |
| 50 day DMA | 27.9 |
| 100 day DMA | 30.68 |
| 150 day DMA | 32.52 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.49 | 22.67 |
| 12 day EMA | 22.99 | 23.14 | 23.32 |
| 20 day EMA | 23.93 | 24.12 | 24.33 |
| 35 day EMA | 25.75 | 25.96 | 26.18 |
| 50 day EMA | 27.78 | 28.01 | 28.25 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.59 | 22.76 |
| 12 day SMA | 22.74 | 22.8 | 22.95 |
| 20 day SMA | 23.63 | 23.84 | 24.11 |
| 35 day SMA | 26.19 | 26.42 | 26.66 |
| 50 day SMA | 27.9 | 28.12 | 28.35 |
| 100 day SMA | 30.68 | 30.8 | 30.91 |
| 150 day SMA | 32.52 | 32.64 | 32.76 |
| 200 day SMA | 35.55 | 35.69 | 35.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.