Login or Join
HomepageKotakMah 500247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mah 500247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMah
Strong Daily Stock price targets for KotakMah 500247 are 403.2 and 410.25
| Daily Target 1 | 401.6 |
| Daily Target 2 | 404.8 |
| Daily Target 3 | 408.65 |
| Daily Target 4 | 411.85 |
| Daily Target 5 | 415.7 |
Daily price and volume Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.00 (-1.05%) | 408.95 | 405.45 - 412.50 | 0.1367 times | Thu 29 January 2026 | 412.35 (-0.01%) | 406.70 | 406.70 - 414.40 | 1.3802 times | Wed 28 January 2026 | 412.40 (0.84%) | 409.50 | 406.40 - 414.25 | 2.9277 times | Tue 27 January 2026 | 408.95 (-3.14%) | 417.20 | 400.55 - 417.20 | 0.9005 times | Fri 23 January 2026 | 422.20 (-0.85%) | 428.15 | 420.65 - 429.75 | 0.122 times | Thu 22 January 2026 | 425.80 (1%) | 422.00 | 420.35 - 429.70 | 0.0846 times | Wed 21 January 2026 | 421.60 (-0.51%) | 420.05 | 416.80 - 425.30 | 0.0873 times | Tue 20 January 2026 | 423.75 (-0.69%) | 427.45 | 422.55 - 431.00 | 0.0983 times | Mon 19 January 2026 | 426.70 (2.02%) | 418.30 | 415.00 - 430.40 | 0.1913 times | Fri 16 January 2026 | 418.25 (-0.65%) | 427.30 | 417.05 - 427.70 | 4.0713 times | Wed 14 January 2026 | 421.00 (-80.25%) | 425.05 | 419.00 - 427.50 | 0.1345 times |
Weekly price and charts KotakMah
Strong weekly Stock price targets for KotakMah 500247 are 395.95 and 412.6
| Weekly Target 1 | 391.93 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 408.58333333333 |
| Weekly Target 4 | 416.62 |
| Weekly Target 5 | 425.23 |
Weekly price and volumes for Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.00 (-3.36%) | 417.20 | 400.55 - 417.20 | 3.4572 times | Fri 23 January 2026 | 422.20 (0.94%) | 418.30 | 415.00 - 431.00 | 0.3774 times | Fri 16 January 2026 | 418.25 (-80.33%) | 2126.75 | 417.05 - 2144.55 | 2.7526 times | Fri 09 January 2026 | 2126.75 (-3.11%) | 2195.10 | 2109.90 - 2227.50 | 0.6916 times | Fri 02 January 2026 | 2195.10 (1.45%) | 2166.05 | 2138.45 - 2227.25 | 1.4912 times | Fri 26 December 2025 | 2163.65 (0.19%) | 2173.20 | 2147.90 - 2176.75 | 0.0769 times | Fri 19 December 2025 | 2159.50 (-0.78%) | 2169.95 | 2156.00 - 2193.50 | 0.1974 times | Fri 12 December 2025 | 2176.45 (1.02%) | 2155.30 | 2109.20 - 2204.90 | 0.2926 times | Fri 05 December 2025 | 2154.55 (1.44%) | 2132.65 | 2119.45 - 2165.55 | 0.1984 times | Fri 28 November 2025 | 2124.00 (1.8%) | 2098.90 | 2066.90 - 2141.00 | 0.4648 times | Fri 21 November 2025 | 2086.50 (0.55%) | 2091.95 | 2078.30 - 2119.65 | 0.1965 times |
Monthly price and charts KotakMah
Strong monthly Stock price targets for KotakMah 500247 are -509.2 and 1317.75
| Monthly Target 1 | -814.93 |
| Monthly Target 2 | -203.47 |
| Monthly Target 3 | 1012.0166666667 |
| Monthly Target 4 | 1623.48 |
| Monthly Target 5 | 2838.97 |
Monthly price and volumes Kotak Mah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 408.00 (-81.46%) | 2208.15 | 400.55 - 2227.50 | 4.012 times | Wed 31 December 2025 | 2200.75 (3.61%) | 2132.65 | 2109.20 - 2205.00 | 0.7699 times | Fri 28 November 2025 | 2124.00 (1.05%) | 2104.70 | 2060.00 - 2141.00 | 0.5674 times | Fri 31 October 2025 | 2101.95 (5.4%) | 1975.60 | 1975.60 - 2264.90 | 0.9896 times | Tue 30 September 2025 | 1994.20 (1.73%) | 1957.05 | 1930.95 - 2061.00 | 0.6038 times | Fri 29 August 2025 | 1960.35 (-0.92%) | 1978.60 | 1940.95 - 2037.40 | 0.5863 times | Thu 31 July 2025 | 1978.60 (-8.55%) | 2163.10 | 1934.90 - 2241.95 | 0.7876 times | Mon 30 June 2025 | 2163.65 (4.24%) | 2060.20 | 2033.40 - 2233.10 | 0.8455 times | Fri 30 May 2025 | 2075.70 (-5.9%) | 2208.50 | 2050.05 - 2224.15 | 0.5103 times | Wed 30 April 2025 | 2205.80 (1.59%) | 2172.75 | 2037.80 - 2301.55 | 0.3276 times | Fri 28 March 2025 | 2171.30 (14.23%) | 1901.25 | 1894.90 - 2202.75 | 0.5429 times |
Indicator Analysis of KotakMah
Please login to view indicator analysis. or View indicator analysis of KotakMah 500247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mah 500247
DMA (daily moving average) of Kotak Mah 500247
| DMA period | DMA value |
| 5 day DMA | 412.78 |
| 12 day DMA | 561.09 |
| 20 day DMA | 1201.02 |
| 35 day DMA | 1614.93 |
| 50 day DMA | 1765.58 |
| 100 day DMA | 1921.22 |
| 150 day DMA | 1974.19 |
| 200 day DMA | 2011.01 |
EMA (exponential moving average) of Kotak Mah 500247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.55 | 444.83 | 461.07 |
| 12 day EMA | 692.06 | 743.69 | 803.91 |
| 20 day EMA | 994.17 | 1055.84 | 1123.55 |
| 35 day EMA | 1336.44 | 1391.1 | 1448.72 |
| 50 day EMA | 1657.23 | 1708.2 | 1761.07 |
SMA (simple moving average) of Kotak Mah 500247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.78 | 416.34 | 418.19 |
| 12 day SMA | 561.09 | 704.87 | 847.74 |
| 20 day SMA | 1201.02 | 1290.66 | 1377.77 |
| 35 day SMA | 1614.93 | 1664.11 | 1713.24 |
| 50 day SMA | 1765.58 | 1799.46 | 1832.72 |
| 100 day SMA | 1921.22 | 1936.57 | 1952.12 |
| 150 day SMA | 1974.19 | 1985.78 | 1997.25 |
| 200 day SMA | 2011.01 | 2019.7 | 2028.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.