Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3514.85 and 3616.95
| Daily Target 1 | 3491.82 |
| Daily Target 2 | 3537.88 |
| Daily Target 3 | 3593.9166666667 |
| Daily Target 4 | 3639.98 |
| Daily Target 5 | 3696.02 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3583.95 (-0.73%) | 3603.80 | 3547.85 - 3649.95 | 1.5879 times | Tue 10 February 2026 | 3610.20 (3.88%) | 3475.50 | 3475.50 - 3635.90 | 1.7826 times | Mon 09 February 2026 | 3475.40 (0.75%) | 3415.15 | 3400.00 - 3511.95 | 0.2434 times | Fri 06 February 2026 | 3449.60 (-1.37%) | 3466.15 | 3430.25 - 3468.85 | 0.5146 times | Thu 05 February 2026 | 3497.50 (0.21%) | 3470.00 | 3468.45 - 3504.10 | 0.4613 times | Wed 04 February 2026 | 3490.15 (0.64%) | 3477.50 | 3458.70 - 3511.00 | 0.4103 times | Tue 03 February 2026 | 3468.10 (3.52%) | 3362.05 | 3362.05 - 3476.15 | 2.9439 times | Mon 02 February 2026 | 3350.30 (-0.77%) | 3361.30 | 3316.00 - 3361.80 | 0.4937 times | Sun 01 February 2026 | 3376.40 (1.28%) | 3333.70 | 3297.30 - 3391.70 | 0.4427 times | Fri 30 January 2026 | 3333.60 (3.75%) | 3180.00 | 3180.00 - 3361.25 | 1.1196 times | Thu 29 January 2026 | 3213.25 (0.24%) | 3205.60 | 3174.05 - 3232.95 | 1.509 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3491.98 and 3741.93
| Weekly Target 1 | 3294.68 |
| Weekly Target 2 | 3439.32 |
| Weekly Target 3 | 3544.6333333333 |
| Weekly Target 4 | 3689.27 |
| Weekly Target 5 | 3794.58 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3583.95 (3.89%) | 3415.15 | 3400.00 - 3649.95 | 0.2402 times | Fri 06 February 2026 | 3449.60 (3.48%) | 3333.70 | 3297.30 - 3511.00 | 0.3501 times | Fri 30 January 2026 | 3333.60 (5.79%) | 3131.00 | 3089.90 - 3361.25 | 6.5819 times | Fri 23 January 2026 | 3151.00 (-2.56%) | 3233.80 | 3070.00 - 3255.75 | 0.5385 times | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.3524 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.4866 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.2582 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.4629 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.4325 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.2966 times | Fri 05 December 2025 | 3639.45 (-2.5%) | 3736.20 | 3575.00 - 3736.20 | 0.3388 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3440.63 and 3793.28
| Monthly Target 1 | 3157.75 |
| Monthly Target 2 | 3370.85 |
| Monthly Target 3 | 3510.4 |
| Monthly Target 4 | 3723.5 |
| Monthly Target 5 | 3863.05 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3583.95 (7.51%) | 3333.70 | 3297.30 - 3649.95 | 0.0958 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 1.3156 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2671 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 4.1512 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.3378 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 2.0923 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.3155 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.4871 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.4436 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.494 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.4358 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3523.33 |
| 12 day DMA | 3421.17 |
| 20 day DMA | 3323.78 |
| 35 day DMA | 3348.76 |
| 50 day DMA | 3411.52 |
| 100 day DMA | 3650.87 |
| 150 day DMA | 3726.83 |
| 200 day DMA | 3753.46 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3530.95 | 3504.45 | 3451.59 |
| 12 day EMA | 3445.6 | 3420.46 | 3385.97 |
| 20 day EMA | 3405.46 | 3386.68 | 3363.16 |
| 35 day EMA | 3416.26 | 3406.39 | 3394.39 |
| 50 day EMA | 3453.46 | 3448.14 | 3441.53 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.33 | 3504.57 | 3476.15 |
| 12 day SMA | 3421.17 | 3385.96 | 3347.69 |
| 20 day SMA | 3323.78 | 3304.4 | 3286.02 |
| 35 day SMA | 3348.76 | 3343.91 | 3338.31 |
| 50 day SMA | 3411.52 | 3414.38 | 3416.83 |
| 100 day SMA | 3650.87 | 3653.64 | 3656.15 |
| 150 day SMA | 3726.83 | 3729.28 | 3730.98 |
| 200 day SMA | 3753.46 | 3754.32 | 3754.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.