Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 27.95 and 29.33
| Daily Target 1 | 27.71 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 29.086666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.47 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-4.4%) | 29.98 | 28.61 - 29.99 | 0.4562 times | Thu 19 February 2026 | 29.98 (-0.07%) | 30.60 | 29.98 - 30.75 | 0.1075 times | Wed 18 February 2026 | 30.00 (-3.13%) | 31.58 | 30.00 - 31.58 | 0.2054 times | Tue 17 February 2026 | 30.97 (4.95%) | 29.39 | 29.20 - 30.98 | 0.9792 times | Mon 16 February 2026 | 29.51 (-1.6%) | 29.99 | 29.45 - 30.25 | 2.2665 times | Fri 13 February 2026 | 29.99 (3.31%) | 29.90 | 29.70 - 30.47 | 0.7905 times | Thu 12 February 2026 | 29.03 (-4.16%) | 28.85 | 28.78 - 31.00 | 1.0652 times | Wed 11 February 2026 | 30.29 (-1.72%) | 31.44 | 29.28 - 31.44 | 0.9458 times | Tue 10 February 2026 | 30.82 (4.97%) | 29.36 | 29.36 - 30.82 | 0.8025 times | Mon 09 February 2026 | 29.36 (-4.98%) | 30.90 | 29.36 - 30.99 | 2.3812 times | Fri 06 February 2026 | 30.90 (4.15%) | 29.35 | 28.19 - 30.90 | 0.1887 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 27.15 and 30.12
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-4.43%) | 29.99 | 28.61 - 31.58 | 0.7303 times | Fri 13 February 2026 | 29.99 (-2.94%) | 30.90 | 28.78 - 31.44 | 1.0887 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.881 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 1.7255 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 1.3858 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.682 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 2.143 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.7759 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3367 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2511 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.6339 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 25.82 and 31.03
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.66 (-9.02%) | 33.07 | 28.19 - 33.40 | 0.5395 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 1.2622 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5719 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 33.00 - 35.67 | 0.502 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3397 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9417 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.155 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.6777 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.161 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.8491 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.8999 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.02 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.66 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 30.08 | 30.13 |
| 12 day EMA | 29.94 | 30.17 | 30.21 |
| 20 day EMA | 30.15 | 30.31 | 30.34 |
| 35 day EMA | 30.63 | 30.75 | 30.8 |
| 50 day EMA | 30.98 | 31.07 | 31.11 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 30.09 | 29.9 |
| 12 day SMA | 29.93 | 30.08 | 30.13 |
| 20 day SMA | 30.44 | 30.47 | 30.46 |
| 35 day SMA | 30.3 | 30.43 | 30.48 |
| 50 day SMA | 31.02 | 31.08 | 31.13 |
| 100 day SMA | 32.68 | 32.76 | 32.81 |
| 150 day SMA | 33.66 | 33.7 | 33.72 |
| 200 day SMA | 34.23 | 34.26 | 34.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.