Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4773.1 and 4886.1
| Daily Target 1 | 4751.07 |
| Daily Target 2 | 4795.13 |
| Daily Target 3 | 4864.0666666667 |
| Daily Target 4 | 4908.13 |
| Daily Target 5 | 4977.07 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4839.20 (-0.47%) | 4849.95 | 4820.00 - 4933.00 | 1.0378 times | Thu 19 February 2026 | 4862.00 (-3.63%) | 5085.10 | 4820.00 - 5085.10 | 0.854 times | Wed 18 February 2026 | 5045.15 (-0.64%) | 5025.00 | 5024.00 - 5179.95 | 0.6195 times | Tue 17 February 2026 | 5077.55 (2.71%) | 4943.45 | 4926.00 - 5240.00 | 1.5982 times | Mon 16 February 2026 | 4943.40 (1.05%) | 4815.00 | 4815.00 - 5024.00 | 0.921 times | Fri 13 February 2026 | 4891.90 (-1.33%) | 4963.95 | 4848.00 - 4963.95 | 0.9469 times | Thu 12 February 2026 | 4957.90 (-1.51%) | 5100.00 | 4934.05 - 5100.00 | 0.8237 times | Wed 11 February 2026 | 5034.15 (-1.12%) | 5099.95 | 5010.00 - 5129.00 | 0.5492 times | Tue 10 February 2026 | 5090.95 (0.29%) | 5130.00 | 5028.65 - 5240.00 | 1.1318 times | Mon 09 February 2026 | 5076.05 (2.89%) | 5039.95 | 4971.00 - 5173.35 | 1.5179 times | Fri 06 February 2026 | 4933.65 (0.47%) | 4910.05 | 4851.10 - 4996.75 | 0.5574 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4827.1 and 5252.1
| Weekly Target 1 | 4539.73 |
| Weekly Target 2 | 4689.47 |
| Weekly Target 3 | 4964.7333333333 |
| Weekly Target 4 | 5114.47 |
| Weekly Target 5 | 5389.73 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.1312 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.1296 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 0.2238 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.1951 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.2409 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2418 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.5749 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.3126 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8249 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1251 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1935 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4724.65 and 5354.55
| Monthly Target 1 | 4266.53 |
| Monthly Target 2 | 4552.87 |
| Monthly Target 3 | 4896.4333333333 |
| Monthly Target 4 | 5182.77 |
| Monthly Target 5 | 5526.33 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4839.20 (0.95%) | 4716.00 | 4610.10 - 5240.00 | 0.1761 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5546 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0302 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2643 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2253 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2664 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3347 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5572 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3187 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2725 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0867 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4953.46 |
| 12 day DMA | 4971.88 |
| 20 day DMA | 4924.58 |
| 35 day DMA | 5071.96 |
| 50 day DMA | 5054.92 |
| 100 day DMA | 5182.81 |
| 150 day DMA | 4972.21 |
| 200 day DMA | 4561.73 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4921.36 | 4962.43 | 5012.63 |
| 12 day EMA | 4950.88 | 4971.18 | 4991.02 |
| 20 day EMA | 4968.16 | 4981.73 | 4994.33 |
| 35 day EMA | 4981.45 | 4989.82 | 4997.34 |
| 50 day EMA | 5014.77 | 5021.93 | 5028.46 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4953.46 | 4964 | 4983.18 |
| 12 day SMA | 4971.88 | 4985.34 | 4993.02 |
| 20 day SMA | 4924.58 | 4930.92 | 4941.25 |
| 35 day SMA | 5071.96 | 5091.82 | 5103.45 |
| 50 day SMA | 5054.92 | 5050.35 | 5045.46 |
| 100 day SMA | 5182.81 | 5189.45 | 5196.95 |
| 150 day SMA | 4972.21 | 4972 | 4966.87 |
| 200 day SMA | 4561.73 | 4551.6 | 4541.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.