Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 311.65 and 311.65
| Daily Target 1 | 311.65 |
| Daily Target 2 | 311.65 |
| Daily Target 3 | 311.65 |
| Daily Target 4 | 311.65 |
| Daily Target 5 | 311.65 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 311.65 (9.99%) | 311.65 | 311.65 - 311.65 | 0.6977 times | Tue 23 December 2025 | 283.35 (19.99%) | 283.35 | 283.35 - 283.35 | 1.7529 times | Mon 22 December 2025 | 236.15 (19.99%) | 236.15 | 236.15 - 236.15 | 2.1532 times | Fri 19 December 2025 | 196.80 (-2.36%) | 200.00 | 195.35 - 203.75 | 0.1351 times | Thu 18 December 2025 | 201.55 (2.83%) | 198.90 | 195.40 - 202.00 | 0.5924 times | Wed 17 December 2025 | 196.00 (-0.81%) | 199.95 | 193.65 - 205.00 | 1.5926 times | Tue 16 December 2025 | 197.60 (0.43%) | 192.65 | 192.65 - 201.90 | 0.1216 times | Mon 15 December 2025 | 196.75 (0.56%) | 192.00 | 192.00 - 203.50 | 0.6112 times | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 1.4466 times | Thu 11 December 2025 | 198.05 (-0.48%) | 193.25 | 190.65 - 203.95 | 0.8967 times | Wed 10 December 2025 | 199.00 (5.24%) | 188.80 | 188.55 - 209.80 | 1.8582 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 273.9 and 349.4
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 261.32 |
| Weekly Target 3 | 286.48333333333 |
| Weekly Target 4 | 336.82 |
| Weekly Target 5 | 361.98 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 311.65 (58.36%) | 236.15 | 236.15 - 311.65 | 0.4211 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.2792 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5348 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.0611 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.6284 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 190.95 | 2.9998 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.6745 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.0995 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1775 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1242 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.2098 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 249.93 and 373.38
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 229.35 |
| Monthly Target 3 | 270.5 |
| Monthly Target 4 | 352.8 |
| Monthly Target 5 | 393.95 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 311.65 (63.64%) | 191.90 | 188.20 - 311.65 | 1.4081 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.5394 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5297 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2448 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.866 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.3944 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8072 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5548 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3495 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3062 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3263 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 245.9 |
| 12 day DMA | 216.8 |
| 20 day DMA | 207.71 |
| 35 day DMA | 197.58 |
| 50 day DMA | 194.32 |
| 100 day DMA | 192.5 |
| 150 day DMA | 189.58 |
| 200 day DMA | 196.38 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.38 | 234.75 | 210.46 |
| 12 day EMA | 229.46 | 214.52 | 202.01 |
| 20 day EMA | 216.06 | 206 | 197.86 |
| 35 day EMA | 205.39 | 199.13 | 194.17 |
| 50 day EMA | 198.91 | 194.31 | 190.68 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.9 | 222.77 | 205.62 |
| 12 day SMA | 216.8 | 206.75 | 199.18 |
| 20 day SMA | 207.71 | 202.16 | 196.63 |
| 35 day SMA | 197.58 | 194.11 | 191.3 |
| 50 day SMA | 194.32 | 191.89 | 190.05 |
| 100 day SMA | 192.5 | 191.12 | 190.04 |
| 150 day SMA | 189.58 | 188.83 | 188.27 |
| 200 day SMA | 196.38 | 196.04 | 195.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.