Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1245.73 and 1267.38
| Daily Target 1 | 1228.05 |
| Daily Target 2 | 1241.75 |
| Daily Target 3 | 1249.7 |
| Daily Target 4 | 1263.4 |
| Daily Target 5 | 1271.35 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.45 (0.15%) | 1248.00 | 1236.00 - 1257.65 | 1.2609 times | Thu 01 January 2026 | 1253.60 (-1.37%) | 1266.20 | 1249.00 - 1266.40 | 0.6126 times | Wed 31 December 2025 | 1271.05 (0.4%) | 1255.40 | 1255.40 - 1273.30 | 1.7529 times | Tue 30 December 2025 | 1265.95 (-0.21%) | 1264.05 | 1256.50 - 1273.00 | 0.7031 times | Mon 29 December 2025 | 1268.60 (-0.04%) | 1269.05 | 1260.20 - 1275.50 | 0.486 times | Fri 26 December 2025 | 1269.05 (0.21%) | 1260.30 | 1260.30 - 1274.85 | 1.2577 times | Wed 24 December 2025 | 1266.35 (-1.3%) | 1282.00 | 1253.00 - 1284.50 | 1.6478 times | Tue 23 December 2025 | 1283.00 (-0.07%) | 1286.50 | 1278.00 - 1288.60 | 0.8958 times | Mon 22 December 2025 | 1283.85 (0.39%) | 1278.90 | 1277.05 - 1286.40 | 1.0471 times | Fri 19 December 2025 | 1278.90 (-0.05%) | 1272.75 | 1269.60 - 1291.00 | 0.3361 times | Thu 18 December 2025 | 1279.60 (0.6%) | 1271.00 | 1262.00 - 1281.10 | 0.6737 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1225.98 and 1265.48
| Weekly Target 1 | 1216.15 |
| Weekly Target 2 | 1235.8 |
| Weekly Target 3 | 1255.65 |
| Weekly Target 4 | 1275.3 |
| Weekly Target 5 | 1295.15 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.4856 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.4889 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.8632 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.6744 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.495 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.8418 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.7389 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.4668 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.6963 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 2.249 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.8481 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1230.53 and 1260.93
| Monthly Target 1 | 1222.22 |
| Monthly Target 2 | 1238.83 |
| Monthly Target 3 | 1252.6166666667 |
| Monthly Target 4 | 1269.23 |
| Monthly Target 5 | 1283.02 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1255.45 (-1.23%) | 1266.20 | 1236.00 - 1266.40 | 0.0342 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8715 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4963 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.4727 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 1.0029 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.9008 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8669 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.73 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.8259 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7988 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9718 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1262.93 |
| 12 day DMA | 1270.62 |
| 20 day DMA | 1269.95 |
| 35 day DMA | 1262.01 |
| 50 day DMA | 1253.93 |
| 100 day DMA | 1258.55 |
| 150 day DMA | 1267.11 |
| 200 day DMA | 1242.64 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.63 | 1264.72 | 1270.28 |
| 12 day EMA | 1266.51 | 1268.52 | 1271.23 |
| 20 day EMA | 1266.35 | 1267.5 | 1268.96 |
| 35 day EMA | 1261.12 | 1261.45 | 1261.91 |
| 50 day EMA | 1254.07 | 1254.01 | 1254.03 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.93 | 1265.65 | 1268.2 |
| 12 day SMA | 1270.62 | 1272.58 | 1274.81 |
| 20 day SMA | 1269.95 | 1271.03 | 1272.37 |
| 35 day SMA | 1262.01 | 1261.26 | 1260.05 |
| 50 day SMA | 1253.93 | 1253.94 | 1253.67 |
| 100 day SMA | 1258.55 | 1258.13 | 1257.85 |
| 150 day SMA | 1267.11 | 1267.02 | 1266.87 |
| 200 day SMA | 1242.64 | 1241.96 | 1241.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.