Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 869.48 and 893.88
| Daily Target 1 | 865.12 |
| Daily Target 2 | 873.83 |
| Daily Target 3 | 889.51666666667 |
| Daily Target 4 | 898.23 |
| Daily Target 5 | 913.92 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.55 (-1.34%) | 893.70 | 880.80 - 905.20 | 0.5067 times | Thu 19 February 2026 | 894.55 (-1.57%) | 910.00 | 888.00 - 924.00 | 1.2496 times | Wed 18 February 2026 | 908.85 (2.49%) | 888.25 | 888.25 - 919.15 | 1.1514 times | Tue 17 February 2026 | 886.80 (-0.13%) | 895.95 | 870.65 - 895.95 | 0.277 times | Mon 16 February 2026 | 887.95 (1.08%) | 877.95 | 869.65 - 891.45 | 0.3437 times | Fri 13 February 2026 | 878.50 (-2.06%) | 891.20 | 866.65 - 897.00 | 0.844 times | Thu 12 February 2026 | 897.00 (-3.24%) | 926.95 | 891.00 - 926.95 | 1.6144 times | Wed 11 February 2026 | 927.00 (1%) | 917.80 | 915.55 - 938.00 | 1.1828 times | Tue 10 February 2026 | 917.80 (-0.44%) | 928.60 | 909.05 - 928.60 | 0.8511 times | Mon 09 February 2026 | 921.85 (1.78%) | 919.80 | 905.35 - 929.95 | 1.9793 times | Fri 06 February 2026 | 905.70 (1.39%) | 895.40 | 889.05 - 907.95 | 0.7588 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 876.1 and 930.45
| Weekly Target 1 | 837.72 |
| Weekly Target 2 | 860.13 |
| Weekly Target 3 | 892.06666666667 |
| Weekly Target 4 | 914.48 |
| Weekly Target 5 | 946.42 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.55 (0.46%) | 877.95 | 869.65 - 924.00 | 0.5101 times | Fri 13 February 2026 | 878.50 (-3%) | 919.80 | 866.65 - 938.00 | 0.9356 times | Fri 06 February 2026 | 905.70 (4.53%) | 866.40 | 808.25 - 917.95 | 1.0945 times | Fri 30 January 2026 | 866.45 (2.72%) | 859.00 | 828.20 - 893.00 | 1.8433 times | Fri 23 January 2026 | 843.50 (-1.87%) | 866.80 | 797.50 - 866.80 | 1.0202 times | Fri 16 January 2026 | 859.60 (9.84%) | 782.50 | 765.50 - 892.60 | 1.3722 times | Fri 09 January 2026 | 782.60 (-5.39%) | 829.65 | 775.00 - 848.00 | 0.6817 times | Fri 02 January 2026 | 827.15 (-0.14%) | 829.30 | 793.20 - 860.90 | 1.3436 times | Fri 26 December 2025 | 828.35 (-6.63%) | 892.15 | 825.05 - 912.05 | 0.7259 times | Fri 19 December 2025 | 887.20 (-4.32%) | 925.10 | 883.10 - 936.90 | 0.4729 times | Fri 12 December 2025 | 927.25 (-0.24%) | 929.50 | 879.00 - 955.80 | 1.2137 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 845.4 and 975.15
| Monthly Target 1 | 746.52 |
| Monthly Target 2 | 814.53 |
| Monthly Target 3 | 876.26666666667 |
| Monthly Target 4 | 944.28 |
| Monthly Target 5 | 1006.02 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 882.55 (1.86%) | 866.40 | 808.25 - 938.00 | 0.3254 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6765 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6318 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.66 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.6116 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.489 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2676 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.7149 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.9265 times | Fri 30 May 2025 | 675.35 (11%) | 611.00 | 584.80 - 737.00 | 0.6967 times | Wed 30 April 2025 | 608.40 (-0.91%) | 614.05 | 586.65 - 663.85 | 0.6326 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 892.14 |
| 12 day DMA | 900.15 |
| 20 day DMA | 882.61 |
| 35 day DMA | 857.48 |
| 50 day DMA | 862.34 |
| 100 day DMA | 875.66 |
| 150 day DMA | 817.45 |
| 200 day DMA | 780.61 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.8 | 896.43 | 897.37 |
| 12 day EMA | 890.01 | 891.36 | 890.78 |
| 20 day EMA | 883.35 | 883.43 | 882.26 |
| 35 day EMA | 878.84 | 878.62 | 877.68 |
| 50 day EMA | 870.91 | 870.43 | 869.45 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.14 | 891.33 | 891.82 |
| 12 day SMA | 900.15 | 900.05 | 895.56 |
| 20 day SMA | 882.61 | 880.66 | 877.36 |
| 35 day SMA | 857.48 | 856.44 | 854.79 |
| 50 day SMA | 862.34 | 863.59 | 864.11 |
| 100 day SMA | 875.66 | 874.37 | 872.94 |
| 150 day SMA | 817.45 | 816.37 | 815.21 |
| 200 day SMA | 780.61 | 779.29 | 777.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.