Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 297.45 and 311.05
| Daily Target 1 | 286.37 |
| Daily Target 2 | 294.93 |
| Daily Target 3 | 299.96666666667 |
| Daily Target 4 | 308.53 |
| Daily Target 5 | 313.57 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 1.9574 times | Fri 06 February 2026 | 291.40 (0.05%) | 295.10 | 284.85 - 298.45 | 0.9704 times | Thu 05 February 2026 | 291.25 (-1.15%) | 294.65 | 287.45 - 300.60 | 0.5421 times | Wed 04 February 2026 | 294.65 (4.73%) | 281.55 | 281.55 - 296.10 | 0.8565 times | Tue 03 February 2026 | 281.35 (1.66%) | 276.80 | 276.35 - 284.95 | 1.1894 times | Mon 02 February 2026 | 276.75 (0.95%) | 274.15 | 271.20 - 279.65 | 0.543 times | Sun 01 February 2026 | 274.15 (-0.2%) | 274.80 | 271.70 - 287.40 | 0.6315 times | Fri 30 January 2026 | 274.70 (0.68%) | 266.05 | 266.05 - 289.95 | 1.852 times | Thu 29 January 2026 | 272.85 (-1.8%) | 277.15 | 271.85 - 278.10 | 0.6518 times | Wed 28 January 2026 | 277.85 (-0.2%) | 278.00 | 273.35 - 279.35 | 0.8058 times | Tue 27 January 2026 | 278.40 (1.75%) | 270.00 | 268.05 - 280.20 | 0.5838 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 297.45 and 311.05
| Weekly Target 1 | 286.37 |
| Weekly Target 2 | 294.93 |
| Weekly Target 3 | 299.96666666667 |
| Weekly Target 4 | 308.53 |
| Weekly Target 5 | 313.57 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 303.50 (4.15%) | 291.40 | 291.40 - 305.00 | 0.4549 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 1.0999 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.9047 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.967 times | Fri 16 January 2026 | 278.60 (-1.85%) | 280.00 | 275.50 - 284.55 | 0.5118 times | Fri 09 January 2026 | 283.85 (-5.16%) | 296.30 | 280.75 - 296.30 | 0.8027 times | Fri 02 January 2026 | 299.30 (-0.07%) | 298.05 | 290.10 - 302.00 | 0.4864 times | Fri 26 December 2025 | 299.50 (1.34%) | 296.95 | 290.95 - 308.20 | 0.9032 times | Fri 19 December 2025 | 295.55 (-0.72%) | 297.65 | 290.80 - 309.85 | 1.2003 times | Fri 12 December 2025 | 297.70 (1.1%) | 289.55 | 280.00 - 311.20 | 2.6692 times | Fri 05 December 2025 | 294.45 (-4.55%) | 308.50 | 293.20 - 310.30 | 0.7555 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 287.35 and 321.15
| Monthly Target 1 | 259.43 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 293.23333333333 |
| Monthly Target 4 | 315.27 |
| Monthly Target 5 | 327.03 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 303.50 (10.48%) | 274.80 | 271.20 - 305.00 | 0.1545 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.336 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.5784 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.2877 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.8791 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 1.9339 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 1.2317 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 1.419 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 1.0672 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 2.1126 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 1.052 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 292.43 |
| 12 day DMA | 282.54 |
| 20 day DMA | 280.19 |
| 35 day DMA | 286.28 |
| 50 day DMA | 290.14 |
| 100 day DMA | 319.09 |
| 150 day DMA | 338.82 |
| 200 day DMA | 358.33 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.97 | 287.71 | 285.86 |
| 12 day EMA | 286.44 | 283.34 | 281.87 |
| 20 day EMA | 285.18 | 283.25 | 282.39 |
| 35 day EMA | 287.49 | 286.55 | 286.26 |
| 50 day EMA | 292.33 | 291.87 | 291.89 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.43 | 287.08 | 283.63 |
| 12 day SMA | 282.54 | 280.73 | 278.47 |
| 20 day SMA | 280.19 | 279.2 | 278.91 |
| 35 day SMA | 286.28 | 286.18 | 286.44 |
| 50 day SMA | 290.14 | 290.27 | 290.69 |
| 100 day SMA | 319.09 | 319.79 | 320.66 |
| 150 day SMA | 338.82 | 339.47 | 340.22 |
| 200 day SMA | 358.33 | 358.83 | 359.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.