Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 549.08 and 565.08
| Daily Target 1 | 544.72 |
| Daily Target 2 | 553.43 |
| Daily Target 3 | 560.71666666667 |
| Daily Target 4 | 569.43 |
| Daily Target 5 | 576.72 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 1.2613 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.2983 times | Wed 04 February 2026 | 560.90 (0.52%) | 565.00 | 554.35 - 566.80 | 0.0082 times | Tue 03 February 2026 | 558.00 (1.39%) | 553.00 | 544.70 - 560.00 | 0.0193 times | Mon 02 February 2026 | 550.35 (0.29%) | 548.70 | 535.55 - 554.50 | 3.957 times | Sun 01 February 2026 | 548.75 (-1.8%) | 539.00 | 539.00 - 548.75 | 0.0357 times | Fri 30 January 2026 | 558.80 (1.26%) | 551.85 | 537.90 - 571.00 | 0.6822 times | Thu 29 January 2026 | 551.85 (2.19%) | 552.70 | 525.70 - 561.00 | 0.2247 times | Wed 28 January 2026 | 540.00 (2.46%) | 525.00 | 525.00 - 550.00 | 0.1179 times | Tue 27 January 2026 | 527.05 (1.97%) | 530.00 | 473.05 - 530.00 | 3.3955 times | Fri 23 January 2026 | 516.85 (0.97%) | 516.50 | 516.50 - 516.85 | 0.0179 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 543.73 and 586.43
| Weekly Target 1 | 509.12 |
| Weekly Target 2 | 535.63 |
| Weekly Target 3 | 551.81666666667 |
| Weekly Target 4 | 578.33 |
| Weekly Target 5 | 594.52 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.1862 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.7319 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 2.8827 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0588 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1636 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1814 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.184 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.6548 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.2188 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 0.7377 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 0.6159 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 543.73 and 586.43
| Monthly Target 1 | 509.12 |
| Monthly Target 2 | 535.63 |
| Monthly Target 3 | 551.81666666667 |
| Monthly Target 4 | 578.33 |
| Monthly Target 5 | 594.52 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 0.8719 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9633 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1528 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.5757 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6886 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6528 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0746 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4492 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.848 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7231 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5984 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 557.75 |
| 12 day DMA | 545.33 |
| 20 day DMA | 521.65 |
| 35 day DMA | 506.64 |
| 50 day DMA | 507.53 |
| 100 day DMA | 522.07 |
| 150 day DMA | 554.16 |
| 200 day DMA | 580.87 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.27 | 554.83 | 553.57 |
| 12 day EMA | 543.99 | 540.69 | 537.66 |
| 20 day EMA | 531.8 | 528.61 | 525.59 |
| 35 day EMA | 522 | 519.64 | 517.42 |
| 50 day EMA | 513.61 | 511.63 | 509.76 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.75 | 555.07 | 555.36 |
| 12 day SMA | 545.33 | 540.98 | 536.54 |
| 20 day SMA | 521.65 | 517.88 | 514.3 |
| 35 day SMA | 506.64 | 504.78 | 502.51 |
| 50 day SMA | 507.53 | 507.09 | 506.24 |
| 100 day SMA | 522.07 | 522.24 | 522.54 |
| 150 day SMA | 554.16 | 554.71 | 555.31 |
| 200 day SMA | 580.87 | 581.31 | 581.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.