Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 60.47 and 62.24
| Daily Target 1 | 59.16 |
| Daily Target 2 | 60.01 |
| Daily Target 3 | 60.93 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.7 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.86 (3.47%) | 60.39 | 60.08 - 61.85 | 1.3421 times | Mon 09 February 2026 | 58.82 (-0.03%) | 61.00 | 58.43 - 61.00 | 0.9048 times | Fri 06 February 2026 | 58.84 (0.51%) | 57.79 | 57.39 - 60.00 | 0.1976 times | Thu 05 February 2026 | 58.54 (-0.41%) | 59.22 | 57.10 - 60.00 | 1.0052 times | Wed 04 February 2026 | 58.78 (-1.04%) | 60.59 | 58.50 - 60.59 | 0.7498 times | Tue 03 February 2026 | 59.40 (4.01%) | 60.00 | 58.41 - 61.39 | 0.8464 times | Mon 02 February 2026 | 57.11 (-0.16%) | 56.62 | 56.51 - 58.72 | 0.6574 times | Sun 01 February 2026 | 57.20 (-1.41%) | 59.18 | 56.70 - 61.56 | 1.2597 times | Fri 30 January 2026 | 58.02 (-1.94%) | 60.53 | 57.50 - 60.53 | 0.8887 times | Thu 29 January 2026 | 59.17 (3.17%) | 57.30 | 55.86 - 62.10 | 2.1484 times | Wed 28 January 2026 | 57.35 (3.73%) | 54.18 | 54.18 - 58.00 | 0.5013 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 57.94 and 61.36
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.91 |
| Weekly Target 3 | 60.38 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.86 (3.43%) | 61.00 | 58.43 - 61.85 | 0.2525 times | Fri 06 February 2026 | 58.84 (1.41%) | 59.18 | 56.51 - 61.56 | 0.5299 times | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.4723 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.4832 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9173 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.4987 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.2052 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 1.0092 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.5083 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.1235 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.372 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 58.69 and 64.03
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.86 (4.89%) | 59.18 | 56.51 - 61.85 | 0.1338 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.756 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8843 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3443 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4317 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7948 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6705 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.8364 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.3965 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.7517 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7456 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 58.28 |
| 20 day DMA | 59.15 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.46 |
| 100 day DMA | 67.07 |
| 150 day DMA | 72.36 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 58.65 | 58.57 |
| 12 day EMA | 59.03 | 58.7 | 58.68 |
| 20 day EMA | 59.26 | 59.09 | 59.12 |
| 35 day EMA | 59.25 | 59.15 | 59.17 |
| 50 day EMA | 59.61 | 59.56 | 59.59 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.88 | 58.53 |
| 12 day SMA | 58.28 | 57.97 | 57.99 |
| 20 day SMA | 59.15 | 59.17 | 59.27 |
| 35 day SMA | 60.42 | 60.29 | 60.13 |
| 50 day SMA | 59.46 | 59.48 | 59.54 |
| 100 day SMA | 67.07 | 67.31 | 67.55 |
| 150 day SMA | 72.36 | 72.56 | 72.78 |
| 200 day SMA | 75.13 | 75.2 | 75.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.