Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 116.35 and 131.55
| Daily Target 1 | 113.73 |
| Daily Target 2 | 118.97 |
| Daily Target 3 | 128.93333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 144.13 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.20 (-0.48%) | 125.40 | 123.70 - 138.90 | 1.3799 times | Tue 20 January 2026 | 124.80 (-4.81%) | 130.05 | 124.80 - 130.05 | 0.6128 times | Mon 19 January 2026 | 131.10 (-1.87%) | 133.45 | 129.90 - 134.25 | 0.0813 times | Fri 16 January 2026 | 133.60 (0.94%) | 144.90 | 130.60 - 144.90 | 2.0666 times | Wed 14 January 2026 | 132.35 (-0.08%) | 145.80 | 128.75 - 145.80 | 1.9527 times | Tue 13 January 2026 | 132.45 (0.19%) | 131.50 | 130.00 - 135.30 | 1.0667 times | Mon 12 January 2026 | 132.20 (-0.3%) | 133.50 | 126.55 - 133.50 | 0.6259 times | Fri 09 January 2026 | 132.60 (-1.74%) | 134.65 | 130.00 - 134.65 | 0.9309 times | Thu 08 January 2026 | 134.95 (-0.7%) | 134.05 | 134.05 - 137.00 | 0.6467 times | Wed 07 January 2026 | 135.90 (0.15%) | 136.35 | 135.10 - 136.65 | 0.6366 times | Tue 06 January 2026 | 135.70 (-0.91%) | 139.80 | 135.15 - 141.10 | 0.3161 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 116.35 and 131.55
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.20 (-7.04%) | 133.45 | 123.70 - 138.90 | 0.715 times | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 1.9691 times | Fri 09 January 2026 | 132.60 (-2.86%) | 136.50 | 130.00 - 141.10 | 0.9952 times | Fri 02 January 2026 | 136.50 (-2.12%) | 139.20 | 135.10 - 139.80 | 0.5765 times | Fri 26 December 2025 | 139.45 (1.68%) | 138.15 | 134.70 - 140.00 | 0.4587 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.7003 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.3548 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.4906 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 1.0133 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.7267 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.8778 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 112.9 and 135
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.20 (-9.11%) | 137.30 | 123.70 - 145.80 | 0.2858 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.3056 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3249 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.581 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6524 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2315 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2982 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.8756 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.7726 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.6723 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.1497 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 129.21 |
| 12 day DMA | 132.23 |
| 20 day DMA | 134.1 |
| 35 day DMA | 135.29 |
| 50 day DMA | 139.47 |
| 100 day DMA | 150.28 |
| 150 day DMA | 158.33 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 129.95 | 132.52 |
| 12 day EMA | 131.15 | 132.41 | 133.79 |
| 20 day EMA | 133.15 | 134.09 | 135.07 |
| 35 day EMA | 136.87 | 137.62 | 138.37 |
| 50 day EMA | 139.94 | 140.58 | 141.22 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.21 | 130.86 | 132.34 |
| 12 day SMA | 132.23 | 133.26 | 134.2 |
| 20 day SMA | 134.1 | 134.71 | 135.32 |
| 35 day SMA | 135.29 | 135.89 | 136.53 |
| 50 day SMA | 139.47 | 140.1 | 140.77 |
| 100 day SMA | 150.28 | 150.64 | 151 |
| 150 day SMA | 158.33 | 158.72 | 159.14 |
| 200 day SMA | 159.19 | 159.29 | 159.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.