Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 6.67 and 7.01
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.28 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.88 (-3.78%) | 7.14 | 6.80 - 7.14 | 0.5428 times | Thu 19 February 2026 | 7.15 (0.7%) | 7.15 | 7.15 - 7.15 | 0.0167 times | Wed 18 February 2026 | 7.10 (0.28%) | 7.10 | 6.82 - 7.10 | 1.6703 times | Tue 17 February 2026 | 7.08 (-3.8%) | 7.06 | 7.00 - 7.34 | 2.1138 times | Mon 16 February 2026 | 7.36 (2.94%) | 7.15 | 7.05 - 7.39 | 0.1174 times | Fri 13 February 2026 | 7.15 (-0.83%) | 7.22 | 7.15 - 7.22 | 2.0697 times | Thu 12 February 2026 | 7.21 (0%) | 7.35 | 7.19 - 7.35 | 0.2187 times | Tue 10 February 2026 | 7.21 (-0.55%) | 7.25 | 6.97 - 7.25 | 0.2587 times | Mon 09 February 2026 | 7.25 (-0.41%) | 7.28 | 6.96 - 7.28 | 2.1724 times | Fri 06 February 2026 | 7.28 (-1.36%) | 7.02 | 7.02 - 7.29 | 0.8195 times | Thu 05 February 2026 | 7.38 (1.51%) | 7.35 | 7.00 - 7.61 | 1.1336 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 6.55 and 7.14
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.9586 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 1.0142 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 1.0943 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 1.2425 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.9431 times | Fri 16 January 2026 | 7.25 (-1.63%) | 7.02 | 7.00 - 7.54 | 0.5614 times | Fri 09 January 2026 | 7.37 (-3.03%) | 7.42 | 7.12 - 7.65 | 0.9076 times | Fri 02 January 2026 | 7.60 (-0.26%) | 7.27 | 7.24 - 7.79 | 1.0899 times | Fri 26 December 2025 | 7.62 (2.28%) | 7.11 | 7.11 - 7.96 | 1.0366 times | Fri 19 December 2025 | 7.45 (2.19%) | 7.29 | 6.90 - 7.66 | 1.1519 times | Fri 12 December 2025 | 7.29 (3.7%) | 7.03 | 6.66 - 7.36 | 5.1633 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 6.44 and 7.25
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.88 (-4.84%) | 7.25 | 6.80 - 7.61 | 0.2052 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.2774 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.4801 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.3687 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.302 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 1.7259 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.1786 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.0059 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.3605 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 2.0958 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 9.4814 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.31 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.27 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.16 | 7.16 |
| 12 day EMA | 7.14 | 7.19 | 7.2 |
| 20 day EMA | 7.18 | 7.21 | 7.22 |
| 35 day EMA | 7.23 | 7.25 | 7.26 |
| 50 day EMA | 7.27 | 7.29 | 7.3 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.17 | 7.18 |
| 12 day SMA | 7.19 | 7.22 | 7.23 |
| 20 day SMA | 7.17 | 7.19 | 7.18 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.31 | 7.32 | 7.32 |
| 100 day SMA | 9.24 | 9.31 | 9.36 |
| 150 day SMA | 10.27 | 10.3 | 10.34 |
| 200 day SMA | 11.37 | 11.43 | 11.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.