Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 437.8 and 448.5
| Daily Target 1 | 429.55 |
| Daily Target 2 | 435.35 |
| Daily Target 3 | 440.25 |
| Daily Target 4 | 446.05 |
| Daily Target 5 | 450.95 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (1.29%) | 434.45 | 434.45 - 445.15 | 1.0148 times | Thu 19 February 2026 | 435.55 (-2.7%) | 448.00 | 433.00 - 449.10 | 0.5903 times | Wed 18 February 2026 | 447.65 (0.17%) | 450.00 | 445.85 - 453.25 | 1.4054 times | Tue 17 February 2026 | 446.90 (2.02%) | 441.05 | 440.25 - 449.30 | 1.8032 times | Mon 16 February 2026 | 438.05 (0.61%) | 434.50 | 429.30 - 438.50 | 0.6445 times | Fri 13 February 2026 | 435.40 (-1.9%) | 444.35 | 432.85 - 446.15 | 1.0875 times | Thu 12 February 2026 | 443.85 (1.43%) | 437.50 | 434.50 - 444.85 | 1.6895 times | Wed 11 February 2026 | 437.60 (0.1%) | 437.60 | 434.20 - 439.00 | 0.3552 times | Tue 10 February 2026 | 437.15 (-0.08%) | 437.50 | 433.70 - 441.25 | 0.8292 times | Mon 09 February 2026 | 437.50 (1.85%) | 430.85 | 429.60 - 439.45 | 0.5806 times | Fri 06 February 2026 | 429.55 (-0.76%) | 433.05 | 425.70 - 433.20 | 0.5892 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 435.23 and 459.18
| Weekly Target 1 | 417.28 |
| Weekly Target 2 | 429.22 |
| Weekly Target 3 | 441.23333333333 |
| Weekly Target 4 | 453.17 |
| Weekly Target 5 | 465.18 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (1.32%) | 434.50 | 429.30 - 453.25 | 0.7906 times | Fri 13 February 2026 | 435.40 (1.36%) | 430.85 | 429.60 - 446.15 | 0.6579 times | Fri 06 February 2026 | 429.55 (-4.33%) | 455.00 | 404.10 - 461.40 | 2.5997 times | Fri 30 January 2026 | 449.00 (9.54%) | 418.00 | 411.70 - 457.95 | 2.0935 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 0.7693 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 0.7083 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 0.9281 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 0.6806 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.3775 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.3945 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 0.7711 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 393.98 and 451.28
| Monthly Target 1 | 378.25 |
| Monthly Target 2 | 409.7 |
| Monthly Target 3 | 435.55 |
| Monthly Target 4 | 467 |
| Monthly Target 5 | 492.85 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 441.15 (-1.75%) | 455.00 | 404.10 - 461.40 | 0.9952 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.1771 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5718 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6509 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.896 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0716 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.623 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8902 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1187 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0055 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2377 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 441.86 |
| 12 day DMA | 438.6 |
| 20 day DMA | 438.43 |
| 35 day DMA | 427.41 |
| 50 day DMA | 417.17 |
| 100 day DMA | 414.24 |
| 150 day DMA | 405.45 |
| 200 day DMA | 400.55 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.78 | 440.6 | 443.12 |
| 12 day EMA | 438.86 | 438.44 | 438.96 |
| 20 day EMA | 435.13 | 434.5 | 434.39 |
| 35 day EMA | 427.15 | 426.33 | 425.79 |
| 50 day EMA | 417.83 | 416.88 | 416.12 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.86 | 440.71 | 442.37 |
| 12 day SMA | 438.6 | 438.43 | 438.72 |
| 20 day SMA | 438.43 | 436.87 | 435.97 |
| 35 day SMA | 427.41 | 426.17 | 425.15 |
| 50 day SMA | 417.17 | 416.09 | 415.17 |
| 100 day SMA | 414.24 | 413.79 | 413.47 |
| 150 day SMA | 405.45 | 405.22 | 405.05 |
| 200 day SMA | 400.55 | 399.9 | 399.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.