Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 803.13 and 818.83
| Daily Target 1 | 800.18 |
| Daily Target 2 | 806.07 |
| Daily Target 3 | 815.88333333333 |
| Daily Target 4 | 821.77 |
| Daily Target 5 | 831.58 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 811.95 (-1.65%) | 825.70 | 810.00 - 825.70 | 0.5619 times | Thu 19 February 2026 | 825.60 (-1.27%) | 837.05 | 823.40 - 837.90 | 0.163 times | Wed 18 February 2026 | 836.20 (-0.29%) | 840.05 | 832.00 - 846.90 | 0.3088 times | Tue 17 February 2026 | 838.65 (1.16%) | 829.00 | 824.00 - 842.35 | 0.4817 times | Mon 16 February 2026 | 829.00 (-2.98%) | 853.00 | 821.55 - 853.00 | 1.5088 times | Fri 13 February 2026 | 854.50 (-3.4%) | 865.55 | 845.00 - 879.95 | 0.7215 times | Thu 12 February 2026 | 884.55 (-2.23%) | 904.00 | 880.00 - 904.00 | 0.2663 times | Wed 11 February 2026 | 904.70 (-1.5%) | 918.50 | 902.80 - 918.55 | 0.3781 times | Tue 10 February 2026 | 918.50 (3.86%) | 907.00 | 898.00 - 958.00 | 5.3391 times | Mon 09 February 2026 | 884.35 (4.27%) | 852.00 | 852.00 - 886.20 | 0.2709 times | Fri 06 February 2026 | 848.15 (-0.41%) | 851.70 | 842.95 - 853.05 | 0.4639 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 789.48 and 832.48
| Weekly Target 1 | 781.98 |
| Weekly Target 2 | 796.97 |
| Weekly Target 3 | 824.98333333333 |
| Weekly Target 4 | 839.97 |
| Weekly Target 5 | 867.98 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 811.95 (-4.98%) | 853.00 | 810.00 - 853.00 | 1.3417 times | Fri 13 February 2026 | 854.50 (0.75%) | 852.00 | 845.00 - 958.00 | 3.0949 times | Fri 06 February 2026 | 848.15 (-1.36%) | 861.05 | 842.95 - 907.00 | 0.8107 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.6716 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 0.9453 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 1.4802 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.483 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.2985 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.4763 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.3976 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.6023 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 736.98 and 884.98
| Monthly Target 1 | 711.98 |
| Monthly Target 2 | 761.97 |
| Monthly Target 3 | 859.98333333333 |
| Monthly Target 4 | 909.97 |
| Monthly Target 5 | 1007.98 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 811.95 (-5.57%) | 861.05 | 810.00 - 958.00 | 0.8784 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.6261 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 1.9994 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5046 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.6032 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.7854 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 0.9925 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.4723 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6405 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.4976 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4195 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 828.28 |
| 12 day DMA | 857.32 |
| 20 day DMA | 857.93 |
| 35 day DMA | 880.62 |
| 50 day DMA | 900.81 |
| 100 day DMA | 990.67 |
| 150 day DMA | 1056.33 |
| 200 day DMA | 1099.89 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.9 | 840.38 | 847.77 |
| 12 day EMA | 848.24 | 854.83 | 860.14 |
| 20 day EMA | 859.85 | 864.89 | 869.02 |
| 35 day EMA | 880.32 | 884.34 | 887.8 |
| 50 day EMA | 898.89 | 902.44 | 905.58 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.28 | 836.79 | 848.58 |
| 12 day SMA | 857.32 | 861.38 | 864.72 |
| 20 day SMA | 857.93 | 859.96 | 862.6 |
| 35 day SMA | 880.62 | 884.5 | 887.85 |
| 50 day SMA | 900.81 | 904.01 | 907.17 |
| 100 day SMA | 990.67 | 994.67 | 998.67 |
| 150 day SMA | 1056.33 | 1059.17 | 1061.92 |
| 200 day SMA | 1099.89 | 1101.82 | 1103.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.