Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 930.28 and 940.58
| Daily Target 1 | 928.42 |
| Daily Target 2 | 932.13 |
| Daily Target 3 | 938.71666666667 |
| Daily Target 4 | 942.43 |
| Daily Target 5 | 949.02 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 935.85 (-0.99%) | 945.30 | 935.00 - 945.30 | 0.7015 times | Tue 06 January 2026 | 945.25 (-1.2%) | 957.55 | 943.00 - 958.60 | 1.0767 times | Mon 05 January 2026 | 956.75 (0.8%) | 949.80 | 947.55 - 958.00 | 0.607 times | Fri 02 January 2026 | 949.15 (0.15%) | 945.05 | 943.05 - 951.75 | 1.5168 times | Thu 01 January 2026 | 947.75 (0.53%) | 959.70 | 943.80 - 959.70 | 0.4042 times | Wed 31 December 2025 | 942.75 (0.55%) | 937.10 | 937.10 - 946.35 | 0.5032 times | Tue 30 December 2025 | 937.55 (-0.23%) | 939.80 | 935.05 - 942.55 | 0.3198 times | Mon 29 December 2025 | 939.75 (-1.06%) | 949.85 | 935.10 - 949.85 | 0.8344 times | Fri 26 December 2025 | 949.85 (0.23%) | 945.50 | 942.65 - 953.55 | 0.7831 times | Wed 24 December 2025 | 947.70 (-0.31%) | 956.00 | 945.10 - 964.50 | 3.2533 times | Tue 23 December 2025 | 950.65 (0.25%) | 955.00 | 946.00 - 955.00 | 1.2862 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 923.63 and 947.23
| Weekly Target 1 | 919.55 |
| Weekly Target 2 | 927.7 |
| Weekly Target 3 | 943.15 |
| Weekly Target 4 | 951.3 |
| Weekly Target 5 | 966.75 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 935.85 (-1.4%) | 949.80 | 935.00 - 958.60 | 0.1299 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.1949 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.311 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.2596 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.3932 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 6.7437 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.4039 times | Fri 21 November 2025 | 1000.60 (-2.55%) | 1028.40 | 997.50 - 1028.40 | 0.462 times | Fri 14 November 2025 | 1026.75 (-3.37%) | 1067.95 | 1025.00 - 1067.95 | 0.5405 times | Fri 07 November 2025 | 1062.55 (-0.86%) | 1068.95 | 1042.00 - 1079.00 | 0.5614 times | Fri 31 October 2025 | 1071.75 (-8.26%) | 1167.10 | 1065.45 - 1183.00 | 4.6342 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 923.08 and 947.78
| Monthly Target 1 | 918.82 |
| Monthly Target 2 | 927.33 |
| Monthly Target 3 | 943.51666666667 |
| Monthly Target 4 | 952.03 |
| Monthly Target 5 | 968.22 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 935.85 (-0.73%) | 959.70 | 935.00 - 959.70 | 0.067 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.2277 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5622 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7863 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9893 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.1058 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5263 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.7136 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5544 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4674 times | Fri 28 March 2025 | 1219.40 (-0.28%) | 1222.20 | 1175.80 - 1291.90 | 0.5435 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 946.95 |
| 12 day DMA | 945.94 |
| 20 day DMA | 948.9 |
| 35 day DMA | 965.53 |
| 50 day DMA | 995.63 |
| 100 day DMA | 1085.22 |
| 150 day DMA | 1129.67 |
| 200 day DMA | 1154.68 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.07 | 948.18 | 949.65 |
| 12 day EMA | 947.1 | 949.15 | 949.86 |
| 20 day EMA | 954.51 | 956.47 | 957.65 |
| 35 day EMA | 978.74 | 981.27 | 983.39 |
| 50 day EMA | 1004.14 | 1006.93 | 1009.45 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.95 | 948.33 | 946.79 |
| 12 day SMA | 945.94 | 946.98 | 946.48 |
| 20 day SMA | 948.9 | 951.29 | 951.5 |
| 35 day SMA | 965.53 | 967.77 | 970.1 |
| 50 day SMA | 995.63 | 1000.27 | 1004.67 |
| 100 day SMA | 1085.22 | 1087.67 | 1090.04 |
| 150 day SMA | 1129.67 | 1131.82 | 1134.02 |
| 200 day SMA | 1154.68 | 1156.2 | 1157.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.