Login or Join
HomepageBajajhind 500032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajhind 500032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajhind
Strong Daily Stock price targets for Bajajhind 500032 are 17.82 and 18.21
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.53 |
Daily price and volume Bajajhind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.03 (-1.74%) | 18.39 | 18.00 - 18.39 | 0.6993 times | Wed 07 January 2026 | 18.35 (0.38%) | 18.19 | 18.15 - 18.45 | 0.688 times | Tue 06 January 2026 | 18.28 (-0.87%) | 18.40 | 18.19 - 18.48 | 0.7277 times | Mon 05 January 2026 | 18.44 (-1.23%) | 18.67 | 18.40 - 18.75 | 0.9237 times | Fri 02 January 2026 | 18.67 (1.3%) | 18.49 | 18.30 - 18.82 | 1.0366 times | Thu 01 January 2026 | 18.43 (-0.59%) | 18.55 | 18.34 - 18.61 | 1.8508 times | Wed 31 December 2025 | 18.54 (1.98%) | 18.15 | 18.15 - 18.75 | 1.3628 times | Tue 30 December 2025 | 18.18 (-1.46%) | 18.49 | 18.01 - 18.49 | 0.8433 times | Mon 29 December 2025 | 18.45 (0.05%) | 18.44 | 18.33 - 18.80 | 0.915 times | Fri 26 December 2025 | 18.44 (-0.7%) | 18.47 | 18.39 - 18.78 | 0.9528 times | Wed 24 December 2025 | 18.57 (-1.54%) | 18.86 | 18.52 - 19.06 | 0.7588 times |
Weekly price and charts Bajajhind
Strong weekly Stock price targets for Bajajhind 500032 are 17.64 and 18.39
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Bajajhind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.03 (-3.43%) | 18.67 | 18.00 - 18.75 | 0.6746 times | Fri 02 January 2026 | 18.67 (1.25%) | 18.44 | 18.01 - 18.82 | 1.3338 times | Fri 26 December 2025 | 18.44 (-0.11%) | 18.51 | 18.39 - 19.06 | 0.857 times | Fri 19 December 2025 | 18.46 (-5.24%) | 19.49 | 18.25 - 19.49 | 1.1236 times | Fri 12 December 2025 | 19.48 (-0.51%) | 19.20 | 18.21 - 20.24 | 1.4105 times | Fri 05 December 2025 | 19.58 (-4.72%) | 20.54 | 19.51 - 20.73 | 0.7585 times | Fri 28 November 2025 | 20.55 (-0.82%) | 20.73 | 20.27 - 21.28 | 0.8369 times | Fri 21 November 2025 | 20.72 (-1.57%) | 20.75 | 20.67 - 21.34 | 0.6903 times | Fri 14 November 2025 | 21.05 (-0.38%) | 21.91 | 20.81 - 22.11 | 1.4503 times | Fri 07 November 2025 | 21.13 (-4.56%) | 22.15 | 20.85 - 22.82 | 0.8644 times | Fri 31 October 2025 | 22.14 (-1.64%) | 22.45 | 21.86 - 23.10 | 1.5679 times |
Monthly price and charts Bajajhind
Strong monthly Stock price targets for Bajajhind 500032 are 17.61 and 18.43
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Bajajhind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.03 (-2.75%) | 18.55 | 18.00 - 18.82 | 0.0726 times | Wed 31 December 2025 | 18.54 (-9.78%) | 20.54 | 18.01 - 20.73 | 0.2672 times | Fri 28 November 2025 | 20.55 (-7.18%) | 22.15 | 20.27 - 22.82 | 0.212 times | Fri 31 October 2025 | 22.14 (11.76%) | 19.90 | 19.68 - 23.30 | 0.785 times | Tue 30 September 2025 | 19.81 (-1.83%) | 20.31 | 19.39 - 23.09 | 2.1718 times | Fri 29 August 2025 | 20.18 (-13.5%) | 23.11 | 20.04 - 23.65 | 0.8384 times | Thu 31 July 2025 | 23.33 (-9.99%) | 26.45 | 23.15 - 29.62 | 1.6827 times | Mon 30 June 2025 | 25.92 (7.24%) | 24.30 | 22.46 - 26.87 | 1.3899 times | Fri 30 May 2025 | 24.17 (23.69%) | 19.36 | 17.97 - 25.71 | 1.6417 times | Wed 30 April 2025 | 19.54 (0.15%) | 18.58 | 17.42 - 22.19 | 0.9387 times | Fri 28 March 2025 | 19.51 (4.84%) | 18.96 | 17.76 - 21.56 | 2.1591 times |
Indicator Analysis of Bajajhind
Please login to view indicator analysis. or View indicator analysis of Bajajhind 500032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajhind 500032
DMA (daily moving average) of Bajajhind 500032
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.6 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Bajajhind 500032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.4 | 18.43 |
| 12 day EMA | 18.46 | 18.54 | 18.58 |
| 20 day EMA | 18.73 | 18.8 | 18.85 |
| 35 day EMA | 19.33 | 19.41 | 19.47 |
| 50 day EMA | 19.97 | 20.05 | 20.12 |
SMA (simple moving average) of Bajajhind 500032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.43 | 18.47 |
| 12 day SMA | 18.44 | 18.5 | 18.51 |
| 20 day SMA | 18.65 | 18.74 | 18.78 |
| 35 day SMA | 19.28 | 19.37 | 19.45 |
| 50 day SMA | 19.97 | 20.05 | 20.14 |
| 100 day SMA | 20.6 | 20.65 | 20.7 |
| 150 day SMA | 22.12 | 22.16 | 22.2 |
| 200 day SMA | 21.73 | 21.74 | 21.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.