Login or Join
HomepageBomDyeing 500020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Dyeing 500020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomDyeing
Strong Daily Stock price targets for BomDyeing 500020 are 114.2 and 116.1
| Daily Target 1 | 113.85 |
| Daily Target 2 | 114.55 |
| Daily Target 3 | 115.75 |
| Daily Target 4 | 116.45 |
| Daily Target 5 | 117.65 |
Daily price and volume Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.25 (-1.16%) | 115.40 | 115.05 - 116.95 | 0.5849 times | Thu 19 February 2026 | 116.60 (-2.95%) | 118.45 | 116.00 - 120.95 | 0.6063 times | Wed 18 February 2026 | 120.15 (0.46%) | 120.90 | 119.55 - 121.50 | 0.6062 times | Tue 17 February 2026 | 119.60 (2.4%) | 116.80 | 116.45 - 121.05 | 1.1337 times | Mon 16 February 2026 | 116.80 (-0.21%) | 117.05 | 115.35 - 117.30 | 1.1812 times | Fri 13 February 2026 | 117.05 (-2.05%) | 119.50 | 116.30 - 120.65 | 1.0788 times | Thu 12 February 2026 | 119.50 (-2.92%) | 119.00 | 117.50 - 121.50 | 1.515 times | Wed 11 February 2026 | 123.10 (-1.24%) | 123.05 | 122.35 - 124.55 | 0.6334 times | Tue 10 February 2026 | 124.65 (-1.35%) | 126.20 | 124.15 - 127.20 | 0.7801 times | Mon 09 February 2026 | 126.35 (5.51%) | 122.05 | 121.00 - 127.30 | 1.8806 times | Fri 06 February 2026 | 119.75 (-1.32%) | 120.65 | 117.65 - 120.65 | 1.1422 times |
Weekly price and charts BomDyeing
Strong weekly Stock price targets for BomDyeing 500020 are 111.93 and 118.38
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.25 (-1.54%) | 117.05 | 115.05 - 121.50 | 0.3826 times | Fri 13 February 2026 | 117.05 (-2.25%) | 122.05 | 116.30 - 127.30 | 0.5478 times | Fri 06 February 2026 | 119.75 (3.86%) | 117.80 | 108.45 - 127.75 | 1.1505 times | Fri 30 January 2026 | 115.30 (3.55%) | 111.15 | 108.80 - 119.35 | 3.3585 times | Fri 23 January 2026 | 111.35 (-9.69%) | 123.25 | 110.70 - 127.65 | 2.4089 times | Fri 16 January 2026 | 123.30 (-0.28%) | 123.70 | 118.55 - 124.75 | 0.2858 times | Fri 09 January 2026 | 123.65 (-4.88%) | 130.05 | 121.45 - 130.80 | 0.4245 times | Fri 02 January 2026 | 130.00 (0.23%) | 129.70 | 128.10 - 134.00 | 0.553 times | Fri 26 December 2025 | 129.70 (-1.33%) | 132.20 | 129.50 - 135.45 | 0.2553 times | Fri 19 December 2025 | 131.45 (-0.04%) | 131.15 | 128.40 - 135.85 | 0.6332 times | Fri 12 December 2025 | 131.50 (-1.5%) | 132.95 | 125.00 - 134.25 | 0.5668 times |
Monthly price and charts BomDyeing
Strong monthly Stock price targets for BomDyeing 500020 are 102.2 and 121.5
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 117.15 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Bom Dyeing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.25 (-0.04%) | 117.80 | 108.45 - 127.75 | 0.21 times | Fri 30 January 2026 | 115.30 (-13.47%) | 133.30 | 108.80 - 133.85 | 0.6889 times | Wed 31 December 2025 | 133.25 (-7.43%) | 142.50 | 125.00 - 145.15 | 0.1956 times | Fri 28 November 2025 | 143.95 (-12.28%) | 164.10 | 141.25 - 166.60 | 0.1402 times | Fri 31 October 2025 | 164.10 (-0.7%) | 166.35 | 163.50 - 180.55 | 0.2343 times | Tue 30 September 2025 | 165.25 (-2.71%) | 171.45 | 163.00 - 195.60 | 0.779 times | Fri 29 August 2025 | 169.85 (-0.44%) | 174.95 | 158.00 - 184.00 | 0.6435 times | Thu 31 July 2025 | 170.60 (2.03%) | 168.10 | 156.50 - 196.50 | 4.2928 times | Mon 30 June 2025 | 167.20 (8.29%) | 155.40 | 145.10 - 168.00 | 2.1573 times | Fri 30 May 2025 | 154.40 (19.83%) | 129.55 | 122.50 - 157.10 | 0.6583 times | Wed 30 April 2025 | 128.85 (-0.73%) | 129.75 | 122.40 - 142.45 | 0.3179 times |
Indicator Analysis of BomDyeing
Please login to view indicator analysis. or View indicator analysis of BomDyeing 500020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Dyeing 500020
DMA (daily moving average) of Bom Dyeing 500020
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 120.01 |
| 20 day DMA | 118.58 |
| 35 day DMA | 120.1 |
| 50 day DMA | 123.44 |
| 100 day DMA | 141.02 |
| 150 day DMA | 152.19 |
| 200 day DMA | 151.96 |
EMA (exponential moving average) of Bom Dyeing 500020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 118.57 | 119.55 |
| 12 day EMA | 118.65 | 119.27 | 119.75 |
| 20 day EMA | 119.31 | 119.74 | 120.07 |
| 35 day EMA | 121.56 | 121.93 | 122.24 |
| 50 day EMA | 123.55 | 123.89 | 124.19 |
SMA (simple moving average) of Bom Dyeing 500020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 118.04 | 118.62 |
| 12 day SMA | 120.01 | 120.95 | 121.18 |
| 20 day SMA | 118.58 | 118.38 | 118.29 |
| 35 day SMA | 120.1 | 120.59 | 121.06 |
| 50 day SMA | 123.44 | 123.71 | 124.01 |
| 100 day SMA | 141.02 | 141.63 | 142.27 |
| 150 day SMA | 152.19 | 152.47 | 152.75 |
| 200 day SMA | 151.96 | 152.03 | 152.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.